Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.68 11.58 11.61 650.5K
09:35 11.61 11.66 11.60 11.61 254.1K
09:40 11.61 11.73 11.61 11.72 662.3K
09:45 11.72 11.72 11.66 11.70 254.0K
09:50 11.70 11.70 11.68 11.70 128.0K
09:55 11.70 11.73 11.69 11.69 239.7K
10:00 11.70 11.70 11.65 11.65 110.7K
10:05 11.66 11.66 11.60 11.65 303.2K
10:10 11.66 11.69 11.66 11.69 62.7K
10:15 11.68 11.70 11.67 11.67 93.1K
10:20 11.67 11.71 11.66 11.69 97.7K
10:25 11.69 11.75 11.68 11.75 176.2K
10:30 11.73 11.76 11.73 11.74 322.3K
10:35 11.73 11.74 11.72 11.73 50.9K
10:40 11.72 11.73 11.70 11.70 86.3K
10:45 11.70 11.70 11.68 11.69 77.3K
10:50 11.69 11.69 11.67 11.68 87.1K
10:55 11.68 11.68 11.67 11.67 66.3K
11:00 11.67 11.68 11.67 11.67 56.8K
11:05 11.67 11.68 11.66 11.67 40.7K
11:10 11.66 11.67 11.66 11.66 52.2K
11:15 11.66 11.66 11.65 11.65 82.1K
11:20 11.65 11.66 11.63 11.63 78.4K
11:25 11.63 11.64 11.62 11.62 64.5K
13:00 11.62 11.64 11.61 11.62 107.8K
13:05 11.61 11.62 11.60 11.61 112.1K
13:10 11.61 11.61 11.58 11.59 107.7K
13:15 11.59 11.60 11.58 11.59 86.6K
13:20 11.60 11.60 11.58 11.60 66.5K
13:25 11.60 11.60 11.58 11.60 76.2K
13:30 11.60 11.60 11.58 11.59 78.8K
13:35 11.59 11.60 11.59 11.59 47.6K
13:40 11.59 11.63 11.58 11.59 229.1K
13:45 11.58 11.59 11.57 11.58 31.1K
13:50 11.58 11.60 11.57 11.58 200.6K
13:55 11.58 11.58 11.57 11.57 35.8K
14:00 11.57 11.60 11.57 11.60 64.6K
14:05 11.60 11.61 11.59 11.61 44.9K
14:10 11.61 11.61 11.59 11.61 61.7K
14:15 11.61 11.61 11.60 11.60 13.6K
14:20 11.60 11.61 11.59 11.61 52.7K
14:25 11.61 11.61 11.59 11.60 51.4K
14:30 11.59 11.61 11.59 11.61 60.0K
14:35 11.60 11.62 11.60 11.62 48.1K
14:40 11.61 11.62 11.60 11.60 66.5K
14:45 11.60 11.61 11.60 11.61 77.3K
14:50 11.60 11.62 11.59 11.61 203.2K
14:55 11.62 11.62 11.60 11.61 99.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available