Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.61 11.50 11.57 540.9K
09:35 11.59 11.61 11.55 11.59 176.0K
09:40 11.59 11.59 11.56 11.57 119.0K
09:45 11.57 11.58 11.53 11.57 256.1K
09:50 11.55 11.60 11.55 11.60 261.0K
09:55 11.60 11.69 11.60 11.65 194.0K
10:00 11.65 11.65 11.63 11.63 112.8K
10:05 11.65 11.67 11.63 11.66 203.7K
10:10 11.67 11.68 11.65 11.67 98.8K
10:15 11.67 11.68 11.65 11.66 67.0K
10:20 11.65 11.66 11.61 11.64 184.1K
10:25 11.64 11.66 11.64 11.66 62.6K
10:30 11.65 11.66 11.63 11.64 53.9K
10:35 11.63 11.64 11.63 11.64 54.1K
10:40 11.64 11.64 11.63 11.64 35.4K
10:45 11.63 11.64 11.62 11.62 60.3K
10:50 11.62 11.64 11.62 11.63 50.4K
10:55 11.63 11.64 11.62 11.63 100.3K
11:00 11.63 11.66 11.63 11.66 81.6K
11:05 11.66 11.66 11.64 11.65 45.5K
11:10 11.66 11.69 11.66 11.69 111.7K
11:15 11.68 11.68 11.66 11.68 83.0K
11:20 11.68 11.69 11.68 11.68 34.5K
11:25 11.68 11.69 11.67 11.69 41.4K
13:00 11.69 11.69 11.67 11.67 98.1K
13:05 11.68 11.71 11.67 11.71 93.9K
13:10 11.71 11.72 11.69 11.69 71.5K
13:15 11.69 11.71 11.69 11.70 59.0K
13:20 11.70 11.71 11.70 11.71 58.6K
13:25 11.71 11.71 11.68 11.69 81.3K
13:30 11.69 11.71 11.69 11.71 116.3K
13:35 11.71 11.71 11.70 11.71 64.9K
13:40 11.71 11.72 11.70 11.72 71.1K
13:45 11.72 11.73 11.71 11.71 98.8K
13:50 11.71 11.72 11.69 11.69 58.9K
13:55 11.69 11.71 11.69 11.71 50.8K
14:00 11.70 11.71 11.70 11.70 53.8K
14:05 11.70 11.71 11.69 11.70 110.7K
14:10 11.70 11.71 11.69 11.69 74.5K
14:15 11.69 11.69 11.66 11.67 102.7K
14:20 11.68 11.69 11.65 11.65 111.1K
14:25 11.65 11.69 11.65 11.68 141.8K
14:30 11.67 11.69 11.67 11.69 47.6K
14:35 11.69 11.69 11.65 11.65 86.7K
14:40 11.66 11.68 11.66 11.67 184.4K
14:45 11.67 11.68 11.66 11.67 236.6K
14:50 11.67 11.70 11.67 11.69 310.9K
14:55 11.69 11.70 11.68 11.69 122.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available