Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.98 11.71 11.86 1,000.5K
09:35 11.86 11.93 11.80 11.80 321.8K
09:40 11.80 11.82 11.78 11.79 187.2K
09:45 11.79 11.80 11.76 11.77 205.4K
09:50 11.77 11.79 11.75 11.75 140.0K
09:55 11.75 11.76 11.72 11.73 137.7K
10:00 11.74 11.77 11.73 11.76 80.5K
10:05 11.75 11.76 11.74 11.76 55.1K
10:10 11.75 11.76 11.72 11.72 141.8K
10:15 11.72 11.73 11.70 11.71 120.3K
10:20 11.71 11.71 11.68 11.70 58.5K
10:25 11.70 11.71 11.68 11.68 112.5K
10:30 11.68 11.69 11.67 11.68 89.5K
10:35 11.67 11.68 11.67 11.67 57.3K
10:40 11.68 11.69 11.67 11.68 78.5K
10:45 11.68 11.73 11.68 11.70 124.7K
10:50 11.70 11.71 11.69 11.69 62.1K
10:55 11.69 11.70 11.69 11.70 19.7K
11:00 11.70 11.72 11.69 11.71 157.9K
11:05 11.71 11.73 11.70 11.71 24.4K
11:10 11.71 11.72 11.71 11.72 27.7K
11:15 11.71 11.72 11.70 11.70 40.9K
11:20 11.70 11.71 11.68 11.70 62.1K
11:25 11.69 11.69 11.66 11.66 71.0K
13:00 11.66 11.69 11.65 11.68 119.4K
13:05 11.68 11.69 11.66 11.69 85.8K
13:10 11.69 11.70 11.69 11.69 29.3K
13:15 11.68 11.71 11.68 11.68 52.3K
13:20 11.68 11.69 11.66 11.68 80.9K
13:25 11.68 11.71 11.68 11.69 43.8K
13:30 11.69 11.70 11.67 11.67 75.5K
13:35 11.67 11.69 11.66 11.68 59.9K
13:40 11.67 11.68 11.67 11.68 31.6K
13:45 11.68 11.68 11.66 11.68 79.7K
13:50 11.69 11.70 11.69 11.69 42.7K
13:55 11.70 11.71 11.69 11.70 38.6K
14:00 11.70 11.71 11.70 11.71 11.5K
14:05 11.71 11.71 11.67 11.68 107.0K
14:10 11.68 11.68 11.67 11.67 17.4K
14:15 11.67 11.68 11.66 11.66 63.1K
14:20 11.66 11.68 11.66 11.68 58.8K
14:25 11.68 11.69 11.67 11.67 49.0K
14:30 11.68 11.69 11.67 11.68 62.3K
14:35 11.68 11.69 11.67 11.68 96.1K
14:40 11.68 11.69 11.67 11.67 74.9K
14:45 11.67 11.68 11.65 11.68 190.8K
14:50 11.67 11.68 11.66 11.67 101.1K
14:55 11.66 11.68 11.66 11.68 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available