Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.67 11.56 11.62 339.4K
09:35 11.62 11.63 11.58 11.59 57.6K
09:40 11.58 11.59 11.56 11.59 137.9K
09:45 11.58 11.64 11.57 11.62 131.2K
09:50 11.64 11.64 11.61 11.61 65.1K
09:55 11.61 11.62 11.57 11.58 63.9K
10:00 11.58 11.58 11.56 11.58 73.6K
10:05 11.58 11.59 11.56 11.58 101.4K
10:10 11.57 11.58 11.55 11.56 82.9K
10:15 11.55 11.55 11.52 11.52 186.8K
10:20 11.52 11.53 11.49 11.50 166.1K
10:25 11.49 11.50 11.48 11.50 147.5K
10:30 11.49 11.49 11.47 11.49 61.4K
10:35 11.48 11.49 11.45 11.47 137.2K
10:40 11.47 11.47 11.43 11.44 129.6K
10:45 11.44 11.48 11.44 11.48 53.2K
10:50 11.47 11.49 11.47 11.49 34.8K
10:55 11.49 11.50 11.48 11.48 37.1K
11:00 11.49 11.49 11.47 11.47 22.3K
11:05 11.47 11.48 11.47 11.47 5.9K
11:10 11.47 11.48 11.46 11.47 38.6K
11:15 11.47 11.48 11.47 11.47 36.8K
11:20 11.48 11.48 11.47 11.47 27.1K
11:25 11.48 11.50 11.47 11.50 152.5K
13:00 11.50 11.50 11.43 11.45 90.7K
13:05 11.44 11.45 11.44 11.44 36.7K
13:10 11.44 11.47 11.44 11.46 46.2K
13:15 11.46 11.47 11.45 11.46 12.2K
13:20 11.45 11.47 11.44 11.46 48.3K
13:25 11.46 11.46 11.44 11.44 10.7K
13:30 11.45 11.46 11.44 11.45 17.4K
13:35 11.44 11.45 11.42 11.42 97.2K
13:40 11.43 11.45 11.42 11.45 48.1K
13:45 11.45 11.46 11.44 11.45 31.2K
13:50 11.45 11.46 11.45 11.45 8.4K
13:55 11.45 11.47 11.45 11.46 14.0K
14:00 11.46 11.46 11.43 11.44 52.6K
14:05 11.43 11.44 11.42 11.42 28.5K
14:10 11.41 11.43 11.41 11.43 33.8K
14:15 11.42 11.44 11.40 11.41 128.9K
14:20 11.40 11.41 11.39 11.39 110.4K
14:25 11.39 11.40 11.38 11.38 112.8K
14:30 11.38 11.39 11.35 11.35 155.9K
14:35 11.36 11.41 11.35 11.39 316.7K
14:40 11.38 11.39 11.35 11.35 169.6K
14:45 11.34 11.38 11.34 11.38 163.9K
14:50 11.37 11.41 11.37 11.40 195.7K
14:55 11.40 11.40 11.37 11.38 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available