Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.53 11.39 11.51 352.5K
09:35 11.52 11.52 11.48 11.50 108.4K
09:40 11.50 11.53 11.48 11.53 174.6K
09:45 11.52 11.52 11.44 11.47 171.1K
09:50 11.48 11.49 11.43 11.44 142.8K
09:55 11.44 11.47 11.43 11.44 99.0K
10:00 11.45 11.48 11.44 11.48 67.8K
10:05 11.48 11.48 11.46 11.48 39.8K
10:10 11.47 11.49 11.47 11.48 55.9K
10:15 11.49 11.52 11.49 11.50 82.1K
10:20 11.50 11.50 11.49 11.50 111.0K
10:25 11.49 11.50 11.47 11.47 67.9K
10:30 11.48 11.54 11.46 11.50 148.4K
10:35 11.50 11.52 11.49 11.51 47.5K
10:40 11.52 11.53 11.51 11.53 88.7K
10:45 11.52 11.54 11.51 11.53 92.9K
10:50 11.52 11.52 11.49 11.49 47.3K
10:55 11.49 11.50 11.48 11.49 26.2K
11:00 11.50 11.50 11.47 11.47 41.0K
11:05 11.48 11.51 11.48 11.51 40.5K
11:10 11.50 11.51 11.49 11.50 17.7K
11:15 11.49 11.51 11.48 11.50 27.9K
11:20 11.51 11.53 11.51 11.53 42.6K
11:25 11.53 11.53 11.51 11.52 59.4K
13:00 11.52 11.55 11.51 11.55 109.0K
13:05 11.55 11.56 11.52 11.54 68.0K
13:10 11.53 11.54 11.51 11.52 58.5K
13:15 11.51 11.54 11.51 11.54 31.5K
13:20 11.54 11.54 11.52 11.53 32.4K
13:25 11.53 11.53 11.51 11.52 29.3K
13:30 11.52 11.54 11.51 11.51 77.0K
13:35 11.51 11.52 11.49 11.50 62.8K
13:40 11.51 11.53 11.47 11.50 215.3K
13:45 11.49 11.54 11.49 11.54 66.7K
13:50 11.54 11.55 11.53 11.55 66.3K
13:55 11.54 11.54 11.52 11.52 21.9K
14:00 11.52 11.54 11.50 11.52 45.9K
14:05 11.52 11.52 11.50 11.52 18.0K
14:10 11.51 11.53 11.50 11.53 27.4K
14:15 11.51 11.53 11.51 11.52 25.6K
14:20 11.52 11.55 11.51 11.55 120.9K
14:25 11.54 11.55 11.53 11.55 46.1K
14:30 11.54 11.56 11.51 11.56 82.4K
14:35 11.56 11.56 11.54 11.55 38.8K
14:40 11.54 11.56 11.54 11.55 56.6K
14:45 11.55 11.56 11.54 11.55 99.3K
14:50 11.55 11.56 11.52 11.55 169.3K
14:55 11.56 11.56 11.55 11.56 77.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available