Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.87 11.75 11.77 350.3K
09:35 11.77 11.78 11.73 11.74 188.5K
09:40 11.73 11.76 11.73 11.75 114.9K
09:45 11.75 11.76 11.73 11.75 67.7K
09:50 11.75 11.75 11.72 11.72 75.8K
09:55 11.72 11.75 11.71 11.73 171.5K
10:00 11.74 11.75 11.72 11.75 44.5K
10:05 11.74 11.78 11.74 11.76 118.8K
10:10 11.78 11.78 11.76 11.77 33.2K
10:15 11.77 11.77 11.74 11.74 53.9K
10:20 11.74 11.77 11.74 11.77 80.3K
10:25 11.77 11.77 11.76 11.77 48.3K
10:30 11.78 11.80 11.77 11.78 123.7K
10:35 11.78 11.83 11.77 11.82 130.8K
10:40 11.82 11.84 11.81 11.81 99.4K
10:45 11.81 11.81 11.80 11.80 39.1K
10:50 11.80 11.84 11.79 11.83 119.9K
10:55 11.82 11.84 11.82 11.83 17.9K
11:00 11.84 11.84 11.83 11.84 31.8K
11:05 11.83 11.83 11.81 11.82 33.8K
11:10 11.82 11.82 11.80 11.81 20.3K
11:15 11.82 11.83 11.81 11.82 33.4K
11:20 11.82 11.83 11.81 11.83 21.7K
11:25 11.83 11.84 11.82 11.84 45.2K
13:00 11.84 11.84 11.81 11.82 43.6K
13:05 11.82 11.83 11.81 11.82 36.2K
13:10 11.82 11.83 11.82 11.83 11.9K
13:15 11.83 11.84 11.82 11.83 23.2K
13:20 11.83 11.84 11.82 11.83 48.4K
13:25 11.83 11.85 11.83 11.84 125.0K
13:30 11.84 11.85 11.81 11.82 44.2K
13:35 11.82 11.84 11.81 11.83 25.2K
13:40 11.82 11.83 11.81 11.81 30.2K
13:45 11.82 11.83 11.82 11.82 78.0K
13:50 11.82 11.83 11.81 11.81 9.3K
13:55 11.81 11.82 11.80 11.81 39.0K
14:00 11.81 11.83 11.81 11.83 54.2K
14:05 11.83 11.83 11.81 11.82 48.9K
14:10 11.82 11.83 11.81 11.83 89.4K
14:15 11.82 11.83 11.81 11.83 186.2K
14:20 11.82 11.83 11.82 11.83 20.7K
14:25 11.83 11.83 11.81 11.82 61.4K
14:30 11.83 11.84 11.82 11.84 144.9K
14:35 11.83 11.84 11.83 11.84 64.2K
14:40 11.83 11.84 11.82 11.83 108.0K
14:45 11.83 11.85 11.83 11.84 206.6K
14:50 11.83 11.85 11.83 11.85 157.6K
14:55 11.85 11.85 11.84 11.84 102.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available