Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.90 11.79 11.79 206.9K
09:35 11.79 11.81 11.78 11.79 73.5K
09:40 11.78 11.81 11.78 11.79 105.0K
09:45 11.79 11.81 11.78 11.78 131.9K
09:50 11.79 11.81 11.76 11.78 218.7K
09:55 11.78 11.81 11.77 11.80 70.1K
10:00 11.80 11.87 11.80 11.86 111.8K
10:05 11.86 11.89 11.85 11.87 92.0K
10:10 11.86 11.89 11.86 11.87 197.3K
10:15 11.86 11.89 11.86 11.87 75.4K
10:20 11.86 11.88 11.85 11.87 76.9K
10:25 11.87 11.87 11.85 11.85 53.5K
10:30 11.85 11.86 11.83 11.84 133.3K
10:35 11.84 11.85 11.83 11.84 53.1K
10:40 11.84 11.84 11.83 11.84 37.5K
10:45 11.84 11.84 11.82 11.84 60.3K
10:50 11.83 11.84 11.83 11.83 32.8K
10:55 11.84 11.84 11.81 11.81 37.5K
11:00 11.81 11.83 11.81 11.82 37.3K
11:05 11.82 11.82 11.80 11.81 45.2K
11:10 11.81 11.81 11.79 11.81 185.4K
11:15 11.81 11.82 11.81 11.82 26.7K
11:20 11.82 11.83 11.80 11.82 94.4K
11:25 11.83 11.85 11.82 11.85 18.8K
13:00 11.83 11.85 11.82 11.85 56.6K
13:05 11.83 11.85 11.83 11.85 37.3K
13:10 11.85 11.85 11.83 11.84 51.6K
13:15 11.84 11.85 11.83 11.84 44.8K
13:20 11.84 11.84 11.83 11.83 41.2K
13:25 11.83 11.84 11.82 11.82 58.9K
13:30 11.81 11.83 11.81 11.82 71.9K
13:35 11.83 11.83 11.82 11.83 23.4K
13:40 11.82 11.84 11.82 11.84 72.5K
13:45 11.83 11.84 11.83 11.84 17.7K
13:50 11.84 11.84 11.82 11.83 19.6K
13:55 11.83 11.83 11.80 11.81 51.7K
14:00 11.81 11.84 11.81 11.83 32.2K
14:05 11.83 11.85 11.83 11.84 43.1K
14:10 11.84 11.85 11.83 11.84 37.2K
14:15 11.85 11.85 11.83 11.85 33.5K
14:20 11.86 11.87 11.85 11.86 25.2K
14:25 11.87 11.87 11.86 11.86 45.5K
14:30 11.86 11.87 11.86 11.86 40.0K
14:35 11.87 11.87 11.85 11.85 58.1K
14:40 11.85 11.85 11.84 11.85 59.0K
14:45 11.84 11.85 11.84 11.85 32.2K
14:50 11.85 11.85 11.83 11.83 60.6K
14:55 11.85 11.87 11.83 11.87 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available