Zhejiang Goldensea Environment

603311
🏛️ china →
11.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.94 11.78 11.87 342.0K
09:35 11.86 11.90 11.85 11.86 120.8K
09:40 11.85 11.85 11.83 11.83 82.2K
09:45 11.84 11.85 11.82 11.83 81.0K
09:50 11.82 11.85 11.81 11.85 142.2K
09:55 11.84 11.86 11.83 11.84 61.5K
10:00 11.84 11.84 11.81 11.81 39.9K
10:05 11.82 11.83 11.81 11.82 64.6K
10:10 11.83 11.83 11.80 11.80 59.5K
10:15 11.80 11.81 11.78 11.79 154.4K
10:20 11.80 11.80 11.78 11.79 53.3K
10:25 11.79 11.79 11.76 11.77 65.6K
10:30 11.77 11.79 11.76 11.78 68.5K
10:35 11.78 11.79 11.77 11.78 27.0K
10:40 11.77 11.78 11.77 11.78 25.9K
10:45 11.78 11.79 11.77 11.77 33.0K
10:50 11.78 11.78 11.76 11.76 33.9K
10:55 11.77 11.80 11.76 11.78 58.8K
11:00 11.78 11.81 11.78 11.81 84.6K
11:05 11.79 11.80 11.78 11.80 67.4K
11:10 11.80 11.83 11.80 11.83 47.5K
11:15 11.86 11.86 11.83 11.84 110.6K
11:20 11.85 11.85 11.83 11.84 21.5K
11:25 11.85 11.85 11.83 11.84 13.4K
13:00 11.83 11.84 11.81 11.81 21.5K
13:05 11.82 11.82 11.81 11.81 28.5K
13:10 11.81 11.81 11.79 11.81 18.8K
13:15 11.80 11.83 11.80 11.80 23.7K
13:20 11.80 11.81 11.78 11.78 22.7K
13:25 11.79 11.80 11.78 11.79 21.1K
13:30 11.78 11.79 11.78 11.78 7.1K
13:35 11.79 11.79 11.77 11.79 61.0K
13:40 11.79 11.79 11.78 11.78 12.8K
13:45 11.78 11.79 11.78 11.79 7.4K
13:50 11.78 11.78 11.77 11.77 43.4K
13:55 11.77 11.79 11.77 11.79 20.3K
14:00 11.78 11.80 11.78 11.80 30.2K
14:05 11.80 11.81 11.78 11.79 34.2K
14:10 11.79 11.80 11.78 11.79 20.8K
14:15 11.78 11.79 11.77 11.78 51.1K
14:20 11.77 11.79 11.77 11.79 9.4K
14:25 11.79 11.79 11.78 11.79 24.7K
14:30 11.78 11.79 11.77 11.78 65.7K
14:35 11.78 11.80 11.78 11.79 44.0K
14:40 11.78 11.78 11.77 11.78 64.1K
14:45 11.77 11.80 11.77 11.79 154.5K
14:50 11.79 11.81 11.78 11.79 114.7K
14:55 11.80 11.82 11.78 11.80 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available