Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.82 11.89 11.78 11.83 329.3K
09:35 11.80 11.82 11.80 11.80 59.4K
09:40 11.81 11.81 11.77 11.77 72.8K
09:45 11.78 11.78 11.70 11.74 126.0K
09:50 11.73 11.74 11.71 11.72 56.1K
09:55 11.72 11.74 11.71 11.71 51.1K
10:00 11.71 11.72 11.70 11.72 109.7K
10:05 11.72 11.74 11.72 11.72 108.0K
10:10 11.73 11.73 11.70 11.72 88.6K
10:15 11.73 11.76 11.72 11.76 35.4K
10:20 11.76 11.76 11.74 11.75 33.7K
10:25 11.75 11.80 11.75 11.78 76.2K
10:30 11.78 11.81 11.77 11.77 65.1K
10:35 11.78 11.79 11.77 11.78 8.2K
10:40 11.78 11.78 11.76 11.76 32.5K
10:45 11.75 11.78 11.75 11.78 7.2K
10:50 11.77 11.78 11.77 11.77 9.7K
10:55 11.78 11.78 11.75 11.76 16.2K
11:00 11.75 11.76 11.74 11.76 21.9K
11:05 11.75 11.76 11.74 11.75 11.6K
11:10 11.76 11.77 11.75 11.76 21.4K
11:15 11.75 11.77 11.75 11.77 13.9K
11:20 11.77 11.80 11.77 11.79 41.1K
11:25 11.79 11.81 11.78 11.81 18.0K
13:00 11.79 11.81 11.79 11.79 19.4K
13:05 11.80 11.81 11.79 11.80 14.1K
13:10 11.80 11.80 11.79 11.80 34.2K
13:15 11.80 11.81 11.79 11.80 61.8K
13:20 11.80 11.81 11.79 11.80 16.7K
13:25 11.80 11.81 11.78 11.81 42.6K
13:30 11.81 11.84 11.80 11.83 80.7K
13:35 11.83 11.85 11.83 11.85 41.9K
13:40 11.85 11.85 11.84 11.84 30.8K
13:45 11.84 11.84 11.82 11.82 14.8K
13:50 11.82 11.83 11.81 11.82 11.7K
13:55 11.83 11.83 11.81 11.82 28.8K
14:00 11.82 11.85 11.82 11.84 40.1K
14:05 11.84 11.87 11.84 11.87 113.5K
14:10 11.86 11.86 11.85 11.86 24.6K
14:15 11.86 11.86 11.85 11.86 9.4K
14:20 11.85 11.86 11.84 11.86 32.3K
14:25 11.86 11.86 11.84 11.86 25.6K
14:30 11.86 11.88 11.84 11.87 108.0K
14:35 11.87 11.87 11.85 11.85 36.6K
14:40 11.85 11.87 11.85 11.86 22.4K
14:45 11.86 11.87 11.85 11.86 85.8K
14:50 11.86 11.87 11.85 11.85 154.4K
14:55 11.85 11.89 11.85 11.89 110.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available