Zhejiang Goldensea Environment

603311
🏛️ china →
11.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.92 11.80 11.84 332.6K
09:35 11.81 11.91 11.81 11.86 105.9K
09:40 11.87 11.90 11.85 11.90 87.8K
09:45 11.91 11.92 11.89 11.89 180.4K
09:50 11.89 11.92 11.88 11.91 100.2K
09:55 11.92 11.94 11.90 11.94 142.0K
10:00 11.93 11.95 11.91 11.94 119.0K
10:05 11.93 11.95 11.93 11.95 68.6K
10:10 11.95 11.96 11.94 11.94 70.8K
10:15 11.95 11.96 11.94 11.95 61.6K
10:20 11.94 11.98 11.94 11.97 72.6K
10:25 11.98 11.98 11.96 11.97 27.4K
10:30 11.98 12.08 11.96 12.07 338.3K
10:35 12.06 12.08 12.04 12.05 173.9K
10:40 12.04 12.06 12.02 12.03 40.7K
10:45 12.04 12.05 12.03 12.04 31.0K
10:50 12.04 12.08 12.02 12.06 61.9K
10:55 12.07 12.07 12.04 12.06 31.7K
11:00 12.06 12.07 12.05 12.05 33.1K
11:05 12.05 12.08 12.05 12.07 43.5K
11:10 12.06 12.08 12.06 12.07 65.2K
11:15 12.06 12.08 12.04 12.08 49.4K
11:20 12.07 12.07 12.05 12.06 49.9K
11:25 12.05 12.06 12.02 12.02 26.5K
13:00 12.06 12.09 12.05 12.07 140.1K
13:05 12.08 12.08 12.03 12.08 104.5K
13:10 12.08 12.10 12.07 12.10 112.0K
13:15 12.08 12.09 12.05 12.05 52.6K
13:20 12.05 12.07 12.05 12.07 43.5K
13:25 12.07 12.08 12.05 12.06 41.2K
13:30 12.06 12.07 12.05 12.07 43.6K
13:35 12.07 12.07 12.06 12.07 32.8K
13:40 12.07 12.07 12.06 12.06 27.4K
13:45 12.06 12.07 12.06 12.07 75.6K
13:50 12.07 12.08 12.05 12.08 30.9K
13:55 12.07 12.08 12.06 12.06 45.1K
14:00 12.07 12.08 12.06 12.07 59.2K
14:05 12.07 12.07 12.03 12.03 113.3K
14:10 12.04 12.05 12.04 12.04 17.9K
14:15 12.04 12.05 12.03 12.04 35.4K
14:20 12.05 12.05 12.04 12.04 17.0K
14:25 12.05 12.07 12.05 12.05 58.6K
14:30 12.07 12.07 12.05 12.07 37.1K
14:35 12.07 12.07 12.05 12.05 26.4K
14:40 12.06 12.06 12.05 12.05 60.2K
14:45 12.05 12.07 12.05 12.06 111.1K
14:50 12.06 12.07 12.05 12.06 132.4K
14:55 12.06 12.07 12.05 12.05 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available