Zhejiang Goldensea Environment

603311
🏛️ china →
11.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.24 12.09 12.21 476.8K
09:35 12.22 12.22 12.11 12.11 213.8K
09:40 12.10 12.13 12.09 12.10 95.4K
09:45 12.09 12.10 12.05 12.07 315.9K
09:50 12.07 12.08 12.04 12.04 172.3K
09:55 12.06 12.09 12.04 12.06 106.4K
10:00 12.05 12.06 12.02 12.02 93.0K
10:05 12.03 12.05 12.02 12.04 66.0K
10:10 12.03 12.06 12.03 12.04 54.0K
10:15 12.04 12.05 12.03 12.03 87.3K
10:20 12.03 12.05 12.02 12.02 49.2K
10:25 12.01 12.02 11.99 11.99 77.1K
10:30 11.99 12.03 11.99 12.03 64.3K
10:35 12.03 12.03 12.00 12.00 66.3K
10:40 12.02 12.03 12.00 12.03 70.3K
10:45 12.02 12.03 12.00 12.02 46.7K
10:50 12.00 12.00 11.97 11.98 72.2K
10:55 11.97 11.98 11.95 11.98 60.8K
11:00 11.97 11.98 11.96 11.98 41.9K
11:05 11.98 12.00 11.98 12.00 16.7K
11:10 12.00 12.00 11.99 11.99 57.2K
11:15 11.99 12.02 11.99 12.01 42.1K
11:20 12.01 12.03 12.01 12.02 8.1K
11:25 12.03 12.03 12.02 12.03 20.4K
13:00 12.03 12.07 12.03 12.04 67.8K
13:05 12.04 12.05 12.03 12.04 6.2K
13:10 12.04 12.04 12.02 12.02 23.2K
13:15 12.03 12.04 12.03 12.03 24.0K
13:20 12.03 12.04 12.02 12.02 30.2K
13:25 12.02 12.02 12.00 12.01 31.2K
13:30 12.01 12.04 12.00 12.02 53.1K
13:35 12.02 12.02 12.01 12.02 17.2K
13:40 12.02 12.02 12.00 12.02 133.6K
13:45 12.02 12.04 12.02 12.03 67.2K
13:50 12.03 12.03 12.02 12.02 9.9K
13:55 12.03 12.03 12.02 12.03 4.9K
14:00 12.03 12.05 12.02 12.04 24.5K
14:05 12.04 12.05 12.04 12.04 7.0K
14:10 12.04 12.05 12.04 12.04 45.0K
14:15 12.04 12.05 12.03 12.04 13.4K
14:20 12.05 12.07 12.05 12.07 54.5K
14:25 12.07 12.07 12.05 12.06 28.2K
14:30 12.06 12.07 12.03 12.05 103.4K
14:35 12.05 12.05 12.03 12.04 49.6K
14:40 12.03 12.04 12.03 12.04 36.3K
14:45 12.04 12.06 12.04 12.04 93.8K
14:50 12.04 12.07 12.03 12.06 127.3K
14:55 12.06 12.06 12.04 12.05 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available