Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.03 11.92 11.94 156.9K
09:35 11.95 11.96 11.92 11.93 83.3K
09:40 11.93 11.93 11.90 11.90 140.9K
09:45 11.91 11.92 11.87 11.88 185.0K
09:50 11.88 11.90 11.87 11.89 93.3K
09:55 11.89 11.90 11.87 11.88 42.4K
10:00 11.87 11.88 11.83 11.85 98.5K
10:05 11.84 11.85 11.81 11.84 111.0K
10:10 11.84 11.85 11.82 11.83 41.6K
10:15 11.83 11.85 11.81 11.83 74.4K
10:20 11.84 11.84 11.82 11.83 39.7K
10:25 11.82 11.83 11.82 11.83 30.4K
10:30 11.83 11.83 11.80 11.80 62.3K
10:35 11.80 11.81 11.75 11.75 98.1K
10:40 11.75 11.76 11.72 11.73 203.7K
10:45 11.73 11.73 11.71 11.71 129.1K
10:50 11.72 11.75 11.72 11.74 134.8K
10:55 11.74 11.75 11.73 11.75 86.2K
11:00 11.76 11.76 11.75 11.76 48.8K
11:05 11.77 11.77 11.74 11.74 33.9K
11:10 11.74 11.78 11.74 11.78 60.7K
11:15 11.78 11.81 11.77 11.77 41.9K
11:20 11.79 11.80 11.77 11.77 25.4K
11:25 11.77 11.78 11.76 11.77 25.7K
13:00 11.77 11.78 11.76 11.77 190.3K
13:05 11.77 11.77 11.73 11.74 47.9K
13:10 11.75 11.75 11.73 11.75 39.2K
13:15 11.75 11.75 11.73 11.73 27.9K
13:20 11.74 11.77 11.72 11.72 73.7K
13:25 11.72 11.75 11.71 11.75 52.4K
13:30 11.75 11.78 11.75 11.76 131.7K
13:35 11.76 11.77 11.75 11.75 21.6K
13:40 11.76 11.76 11.72 11.73 50.1K
13:45 11.74 11.76 11.73 11.75 20.0K
13:50 11.76 11.76 11.74 11.74 6.0K
13:55 11.74 11.74 11.73 11.73 16.2K
14:00 11.74 11.76 11.73 11.75 32.5K
14:05 11.76 11.78 11.75 11.75 48.3K
14:10 11.76 11.76 11.73 11.73 39.8K
14:15 11.74 11.75 11.73 11.74 53.1K
14:20 11.73 11.74 11.73 11.73 37.4K
14:25 11.73 11.73 11.72 11.72 60.0K
14:30 11.72 11.73 11.71 11.71 55.6K
14:35 11.71 11.72 11.67 11.67 128.6K
14:40 11.67 11.68 11.65 11.65 171.0K
14:45 11.65 11.66 11.62 11.66 165.4K
14:50 11.65 11.67 11.62 11.64 125.5K
14:55 11.63 11.64 11.62 11.62 53.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available