Zhejiang Goldensea Environment

603311
🏛️ china →
11.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.77 11.61 11.73 312.9K
09:35 11.75 11.80 11.75 11.76 280.7K
09:40 11.77 11.79 11.75 11.78 170.5K
09:45 11.79 11.82 11.79 11.80 134.3K
09:50 11.79 11.79 11.77 11.79 64.1K
09:55 11.80 11.82 11.77 11.79 335.9K
10:00 11.80 11.80 11.75 11.78 137.9K
10:05 11.79 11.79 11.76 11.78 65.4K
10:10 11.78 11.79 11.76 11.76 108.9K
10:15 11.77 11.80 11.76 11.79 79.5K
10:20 11.78 11.81 11.77 11.80 88.6K
10:25 11.80 11.81 11.79 11.80 58.9K
10:30 11.81 11.81 11.78 11.78 117.5K
10:35 11.78 11.80 11.78 11.79 14.2K
10:40 11.78 11.80 11.77 11.77 28.8K
10:45 11.77 11.81 11.77 11.81 67.9K
10:50 11.80 11.81 11.80 11.80 41.4K
10:55 11.80 11.81 11.79 11.80 58.1K
11:00 11.80 11.82 11.79 11.81 58.8K
11:05 11.82 11.82 11.81 11.81 11.9K
11:10 11.81 11.83 11.80 11.82 47.1K
11:15 11.82 11.84 11.82 11.82 56.1K
11:20 11.82 11.85 11.82 11.84 35.0K
11:25 11.85 11.85 11.83 11.84 63.4K
13:00 11.84 11.85 11.82 11.83 75.5K
13:05 11.82 11.87 11.82 11.87 69.0K
13:10 11.86 11.87 11.86 11.86 50.1K
13:15 11.86 11.87 11.84 11.86 44.6K
13:20 11.86 11.86 11.82 11.83 59.0K
13:25 11.82 11.85 11.82 11.83 19.5K
13:30 11.84 11.85 11.82 11.83 62.1K
13:35 11.84 11.84 11.82 11.83 76.3K
13:40 11.84 11.85 11.83 11.84 47.4K
13:45 11.85 11.85 11.83 11.84 55.8K
13:50 11.84 11.85 11.83 11.83 36.6K
13:55 11.83 11.84 11.79 11.80 90.6K
14:00 11.80 11.81 11.79 11.79 46.8K
14:05 11.80 11.80 11.77 11.78 82.0K
14:10 11.79 11.79 11.77 11.78 18.5K
14:15 11.78 11.79 11.78 11.79 63.4K
14:20 11.79 11.80 11.78 11.79 43.0K
14:25 11.78 11.79 11.75 11.75 102.6K
14:30 11.76 11.77 11.75 11.76 84.6K
14:35 11.75 11.78 11.75 11.77 62.8K
14:40 11.77 11.77 11.75 11.76 89.7K
14:45 11.77 11.79 11.76 11.78 76.8K
14:50 11.78 11.78 11.76 11.77 108.9K
14:55 11.78 11.79 11.77 11.79 121.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available