Zhejiang Goldensea Environment

603311
🏛️ china →
11.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.87 11.87 11.68 11.74 349.2K
09:35 11.72 11.80 11.70 11.79 102.2K
09:40 11.79 11.84 11.77 11.81 148.1K
09:45 11.81 11.82 11.78 11.78 160.7K
09:50 11.78 11.81 11.78 11.78 124.7K
09:55 11.78 11.80 11.76 11.77 147.8K
10:00 11.78 11.79 11.73 11.74 119.4K
10:05 11.73 11.74 11.70 11.74 129.0K
10:10 11.73 11.75 11.72 11.73 65.9K
10:15 11.73 11.73 11.70 11.70 55.2K
10:20 11.70 11.72 11.69 11.70 134.8K
10:25 11.70 11.76 11.70 11.74 132.2K
10:30 11.75 11.80 11.75 11.80 124.4K
10:35 11.80 11.80 11.78 11.79 113.0K
10:40 11.78 11.80 11.78 11.79 95.3K
10:45 11.80 11.80 11.78 11.78 54.8K
10:50 11.80 11.81 11.79 11.80 60.7K
10:55 11.80 11.85 11.80 11.81 105.8K
11:00 11.82 11.85 11.82 11.84 39.3K
11:05 11.84 11.85 11.84 11.85 25.7K
11:10 11.85 11.85 11.84 11.84 41.7K
11:15 11.85 11.87 11.84 11.86 64.3K
11:20 11.86 11.87 11.86 11.87 45.8K
11:25 11.86 11.88 11.86 11.88 61.6K
13:00 11.88 11.88 11.86 11.86 80.8K
13:05 11.87 11.87 11.86 11.86 38.1K
13:10 11.86 11.90 11.85 11.87 162.8K
13:15 11.88 11.92 11.88 11.91 95.3K
13:20 11.91 11.92 11.90 11.91 81.9K
13:25 11.92 11.92 11.88 11.89 158.9K
13:30 11.90 11.92 11.89 11.91 117.4K
13:35 11.91 11.94 11.90 11.93 182.9K
13:40 11.92 11.93 11.90 11.90 49.4K
13:45 11.90 11.90 11.88 11.89 31.1K
13:50 11.88 11.88 11.83 11.86 84.4K
13:55 11.86 11.87 11.86 11.86 11.5K
14:00 11.85 11.89 11.85 11.89 59.4K
14:05 11.88 11.90 11.87 11.90 25.6K
14:10 11.90 11.91 11.89 11.91 47.3K
14:15 11.91 11.91 11.88 11.88 52.8K
14:20 11.88 11.91 11.88 11.90 87.6K
14:25 11.90 11.91 11.88 11.91 69.1K
14:30 11.91 11.92 11.90 11.92 130.9K
14:35 11.91 11.93 11.91 11.92 70.6K
14:40 11.91 11.93 11.91 11.92 91.3K
14:45 11.92 11.93 11.89 11.91 236.2K
14:50 11.90 11.92 11.90 11.92 128.1K
14:55 11.92 11.93 11.91 11.92 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available