Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.90 11.79 11.84 233.4K
09:35 11.84 11.92 11.83 11.91 172.2K
09:40 11.90 11.92 11.88 11.89 84.5K
09:45 11.89 11.93 11.88 11.88 108.1K
09:50 11.88 11.89 11.86 11.87 90.3K
09:55 11.86 11.89 11.84 11.84 58.1K
10:00 11.87 11.87 11.84 11.87 54.5K
10:05 11.86 11.87 11.84 11.85 25.2K
10:10 11.85 11.85 11.82 11.84 58.1K
10:15 11.85 11.86 11.84 11.86 105.9K
10:20 11.86 11.86 11.85 11.85 27.4K
10:25 11.86 11.88 11.85 11.88 36.9K
10:30 11.87 11.88 11.87 11.88 51.0K
10:35 11.88 11.90 11.88 11.90 56.4K
10:40 11.90 11.90 11.88 11.89 77.4K
10:45 11.90 11.90 11.87 11.89 33.4K
10:50 11.89 11.89 11.87 11.88 39.2K
10:55 11.88 11.92 11.87 11.91 118.7K
11:00 11.91 11.92 11.89 11.92 75.4K
11:05 11.92 11.92 11.91 11.92 19.9K
11:10 11.91 11.94 11.91 11.93 50.0K
11:15 11.93 11.93 11.90 11.91 108.5K
11:20 11.90 11.94 11.90 11.90 64.7K
11:25 11.89 11.90 11.86 11.89 80.8K
13:00 11.89 11.93 11.89 11.90 48.7K
13:05 11.90 11.90 11.88 11.90 55.7K
13:10 11.90 11.91 11.89 11.89 41.1K
13:15 11.90 11.91 11.89 11.90 19.7K
13:20 11.91 11.91 11.89 11.90 26.8K
13:25 11.90 11.91 11.89 11.90 98.3K
13:30 11.90 11.91 11.89 11.90 55.7K
13:35 11.91 11.92 11.89 11.91 47.1K
13:40 11.91 11.91 11.89 11.90 34.3K
13:45 11.90 11.93 11.90 11.92 42.8K
13:50 11.92 11.92 11.90 11.90 27.3K
13:55 11.90 11.91 11.89 11.91 54.9K
14:00 11.91 11.94 11.91 11.93 83.8K
14:05 11.93 11.94 11.92 11.94 60.5K
14:10 11.94 11.96 11.93 11.95 170.1K
14:15 11.95 11.98 11.95 11.96 79.1K
14:20 11.95 11.96 11.94 11.96 122.4K
14:25 11.95 11.98 11.95 11.97 84.3K
14:30 11.98 12.00 11.97 11.99 168.7K
14:35 11.99 11.99 11.97 11.99 89.4K
14:40 11.97 11.99 11.97 11.98 57.2K
14:45 11.98 11.99 11.97 11.97 133.2K
14:50 11.96 11.99 11.96 11.97 210.1K
14:55 11.96 11.98 11.95 11.98 54.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available