Zhejiang Goldensea Environment

603311
🏛️ china →
11.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.22 11.17 11.22 343.0K
09:35 11.21 11.22 11.17 11.18 141.8K
09:40 11.20 11.20 11.16 11.18 89.0K
09:45 11.17 11.18 11.16 11.16 56.0K
09:50 11.16 11.16 11.13 11.13 52.8K
09:55 11.13 11.17 11.13 11.13 57.5K
10:00 11.14 11.15 11.13 11.15 73.0K
10:05 11.13 11.19 11.13 11.18 72.9K
10:10 11.18 11.20 11.16 11.18 100.8K
10:15 11.19 11.20 11.18 11.20 64.6K
10:20 11.20 11.20 11.19 11.19 40.4K
10:25 11.19 11.21 11.19 11.20 74.3K
10:30 11.20 11.21 11.20 11.21 15.4K
10:35 11.20 11.20 11.19 11.19 20.7K
10:40 11.20 11.20 11.16 11.16 29.3K
10:45 11.16 11.17 11.14 11.17 113.1K
10:50 11.16 11.17 11.15 11.15 16.9K
10:55 11.15 11.15 11.13 11.13 28.5K
11:00 11.13 11.15 11.11 11.12 77.5K
11:05 11.12 11.15 11.11 11.15 23.3K
11:10 11.15 11.16 11.14 11.16 17.1K
11:15 11.16 11.17 11.16 11.16 19.0K
11:20 11.17 11.19 11.17 11.17 28.7K
11:25 11.17 11.18 11.17 11.17 14.2K
13:00 11.18 11.18 11.15 11.15 45.1K
13:05 11.15 11.15 11.12 11.13 62.9K
13:10 11.14 11.16 11.14 11.16 3.1K
13:15 11.15 11.17 11.15 11.16 34.2K
13:20 11.17 11.17 11.14 11.14 14.5K
13:25 11.14 11.19 11.14 11.19 30.8K
13:30 11.19 11.19 11.17 11.18 21.7K
13:35 11.19 11.19 11.17 11.17 24.1K
13:40 11.17 11.19 11.17 11.18 7.1K
13:45 11.19 11.20 11.18 11.19 54.4K
13:50 11.19 11.20 11.19 11.19 45.2K
13:55 11.19 11.19 11.18 11.18 32.5K
14:00 11.18 11.18 11.14 11.16 40.7K
14:05 11.16 11.16 11.14 11.14 16.3K
14:10 11.14 11.14 11.13 11.13 21.0K
14:15 11.13 11.15 11.13 11.14 17.1K
14:20 11.14 11.15 11.13 11.15 31.5K
14:25 11.15 11.15 11.12 11.12 48.9K
14:30 11.15 11.16 11.14 11.15 25.1K
14:35 11.15 11.17 11.14 11.14 69.3K
14:40 11.14 11.14 11.13 11.13 36.4K
14:45 11.14 11.14 11.13 11.13 54.0K
14:50 11.14 11.14 11.12 11.13 77.1K
14:55 11.14 11.14 11.11 11.12 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available