Zhejiang Haiyan Power System Resources Environment

688565
🏛️ china →
10.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.26 11.30 10.95 10.97 761.8K
09:35 10.97 11.04 10.93 10.99 393.5K
09:40 10.99 11.07 10.99 11.06 239.0K
09:45 11.06 11.13 11.02 11.11 252.2K
09:50 11.10 11.40 11.10 11.33 566.8K
09:55 11.35 11.50 11.32 11.38 488.4K
10:00 11.38 11.48 11.36 11.44 186.4K
10:05 11.43 11.53 11.39 11.48 255.7K
10:10 11.48 11.55 11.45 11.53 315.8K
10:15 11.53 11.72 11.50 11.65 666.4K
10:20 11.65 11.65 11.53 11.53 87.0K
10:25 11.53 11.59 11.49 11.58 209.4K
10:30 11.64 11.64 11.52 11.61 111.5K
10:35 11.58 11.59 11.43 11.49 197.6K
10:40 11.46 11.50 11.43 11.47 114.7K
10:45 11.46 11.51 11.46 11.49 84.5K
10:50 11.49 11.50 11.47 11.48 47.8K
10:55 11.46 11.49 11.46 11.47 53.8K
11:00 11.48 11.48 11.42 11.43 104.2K
11:05 11.43 11.50 11.43 11.48 133.9K
11:10 11.48 11.50 11.47 11.48 53.0K
11:15 11.50 11.50 11.43 11.48 77.9K
11:20 11.48 11.48 11.45 11.45 21.4K
11:25 11.45 11.47 11.45 11.45 27.3K
13:00 11.45 11.69 11.45 11.60 376.2K
13:05 11.60 11.64 11.57 11.61 98.9K
13:10 11.59 11.60 11.50 11.50 90.6K
13:15 11.51 11.56 11.50 11.54 53.9K
13:20 11.53 11.58 11.52 11.56 65.7K
13:25 11.56 11.57 11.53 11.54 76.8K
13:30 11.56 11.57 11.53 11.57 57.5K
13:35 11.55 11.56 11.55 11.56 21.5K
13:40 11.55 11.55 11.53 11.53 29.1K
13:45 11.53 11.54 11.52 11.53 55.1K
13:50 11.53 11.54 11.46 11.46 233.7K
13:55 11.45 11.57 11.43 11.49 306.6K
14:00 11.49 11.51 11.45 11.49 159.6K
14:05 11.48 11.53 11.46 11.47 120.6K
14:10 11.46 11.46 11.26 11.27 540.6K
14:15 11.30 11.30 11.18 11.25 419.1K
14:20 11.25 11.31 11.24 11.29 247.0K
14:25 11.29 11.35 11.28 11.33 96.3K
14:30 11.31 11.36 11.28 11.33 146.4K
14:35 11.33 11.45 11.33 11.40 230.5K
14:40 11.42 11.46 11.39 11.41 158.5K
14:45 11.42 11.42 11.39 11.41 126.2K
14:50 11.41 11.44 11.33 11.36 449.1K
14:55 11.36 11.37 11.32 11.32 150.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available