Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.42 17.51 17.37 17.42 50.7K
09:35 17.42 17.42 17.32 17.35 77.3K
09:40 17.37 17.43 17.34 17.36 40.7K
09:45 17.36 17.38 17.33 17.36 34.4K
09:50 17.36 17.37 17.34 17.34 49.3K
09:55 17.34 17.35 17.25 17.30 180.3K
10:00 17.29 17.30 17.22 17.22 53.9K
10:05 17.20 17.25 17.20 17.23 47.5K
10:10 17.21 17.23 17.15 17.21 108.3K
10:15 17.20 17.27 17.17 17.22 44.3K
10:20 17.22 17.22 17.16 17.16 63.6K
10:25 17.16 17.18 17.11 17.13 30.6K
10:30 17.13 17.21 17.13 17.21 39.8K
10:35 17.19 17.26 17.18 17.25 20.0K
10:40 17.24 17.25 17.21 17.24 47.6K
10:45 17.24 17.26 17.22 17.23 33.1K
10:50 17.23 17.27 17.22 17.27 13.9K
10:55 17.24 17.29 17.22 17.29 54.2K
11:00 17.30 17.31 17.25 17.25 19.6K
11:05 17.25 17.27 17.20 17.20 52.0K
11:10 17.20 17.26 17.20 17.22 10.5K
11:15 17.22 17.24 17.20 17.20 18.8K
11:20 17.19 17.23 17.17 17.22 39.9K
11:25 17.20 17.25 17.20 17.20 19.5K
13:00 17.23 17.25 17.20 17.25 14.3K
13:05 17.23 17.29 17.22 17.26 5.0K
13:10 17.26 17.27 17.21 17.23 3.1K
13:15 17.20 17.25 17.20 17.22 20.6K
13:20 17.22 17.24 17.21 17.24 9.7K
13:25 17.24 17.24 17.21 17.21 5.9K
13:30 17.20 17.24 17.20 17.24 36.1K
13:35 17.21 17.21 17.20 17.20 2.0K
13:40 17.22 17.27 17.22 17.27 9.2K
13:45 17.27 17.30 17.25 17.28 12.7K
13:50 17.25 17.27 17.25 17.27 8.9K
13:55 17.27 17.30 17.24 17.30 26.0K
14:00 17.27 17.30 17.27 17.28 18.0K
14:05 17.27 17.29 17.24 17.24 10.1K
14:10 17.25 17.25 17.22 17.22 10.9K
14:15 17.22 17.23 17.21 17.21 4.2K
14:20 17.21 17.23 17.21 17.22 15.3K
14:25 17.21 17.23 17.20 17.22 49.6K
14:30 17.22 17.26 17.18 17.26 35.7K
14:35 17.25 17.31 17.25 17.28 42.3K
14:40 17.28 17.31 17.28 17.31 42.9K
14:45 17.31 17.35 17.31 17.34 27.6K
14:50 17.32 17.35 17.30 17.31 34.9K
14:55 17.34 17.35 17.31 17.33 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available