Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.42 18.49 18.28 18.43 137.6K
09:35 18.43 18.48 18.37 18.39 59.8K
09:40 18.40 18.41 18.33 18.33 81.1K
09:45 18.33 18.38 18.30 18.35 74.3K
09:50 18.34 18.38 18.34 18.35 111.9K
09:55 18.36 18.42 18.36 18.41 38.6K
10:00 18.43 18.51 18.42 18.50 119.6K
10:05 18.52 18.52 18.47 18.47 37.6K
10:10 18.47 18.52 18.47 18.51 67.6K
10:15 18.51 18.54 18.47 18.48 47.2K
10:20 18.48 18.51 18.44 18.48 54.5K
10:25 18.50 18.57 18.50 18.57 71.8K
10:30 18.58 18.58 18.51 18.56 34.4K
10:35 18.54 18.57 18.54 18.56 43.6K
10:40 18.56 18.58 18.53 18.58 53.1K
10:45 18.56 18.56 18.53 18.56 14.0K
10:50 18.56 18.58 18.54 18.54 27.0K
10:55 18.54 18.54 18.47 18.54 39.9K
11:00 18.53 18.54 18.48 18.52 25.1K
11:05 18.52 18.57 18.52 18.55 30.0K
11:10 18.55 18.56 18.51 18.54 26.2K
11:15 18.51 18.53 18.48 18.48 34.4K
11:20 18.48 18.49 18.45 18.46 38.7K
11:25 18.44 18.45 18.41 18.42 81.0K
13:00 18.41 18.42 18.37 18.39 100.9K
13:05 18.39 18.39 18.36 18.36 16.2K
13:10 18.36 18.40 18.36 18.37 32.2K
13:15 18.39 18.40 18.37 18.38 21.2K
13:20 18.38 18.41 18.36 18.40 86.9K
13:25 18.41 18.43 18.40 18.42 14.7K
13:30 18.44 18.46 18.42 18.42 24.3K
13:35 18.43 18.47 18.42 18.44 49.7K
13:40 18.43 18.49 18.43 18.49 36.3K
13:45 18.47 18.48 18.45 18.46 31.1K
13:50 18.46 18.49 18.43 18.47 55.1K
13:55 18.46 18.47 18.45 18.45 30.9K
14:00 18.45 18.48 18.45 18.48 15.2K
14:05 18.48 18.49 18.44 18.44 40.4K
14:10 18.46 18.53 18.46 18.52 63.9K
14:15 18.52 18.65 18.52 18.65 254.3K
14:20 18.65 18.75 18.65 18.70 143.2K
14:25 18.70 18.70 18.63 18.63 71.8K
14:30 18.65 18.68 18.62 18.66 91.7K
14:35 18.67 18.73 18.66 18.71 141.2K
14:40 18.69 18.72 18.69 18.71 27.0K
14:45 18.72 18.75 18.72 18.74 90.4K
14:50 18.74 18.74 18.71 18.73 49.0K
14:55 18.72 18.74 18.71 18.73 79.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available