Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 18.73 18.50 18.66 401.8K
09:35 18.65 18.76 18.62 18.76 306.4K
09:40 18.77 18.87 18.77 18.85 466.3K
09:45 18.85 19.04 18.84 19.02 573.1K
09:50 19.02 19.11 18.94 19.09 580.7K
09:55 19.09 19.23 19.08 19.10 427.4K
10:00 19.10 19.15 19.01 19.02 237.8K
10:05 19.02 19.03 18.95 19.00 140.4K
10:10 18.99 19.05 18.96 19.05 163.5K
10:15 19.05 19.08 19.03 19.04 98.1K
10:20 19.04 19.13 19.04 19.10 193.1K
10:25 19.11 19.25 19.10 19.20 428.0K
10:30 19.20 19.42 19.19 19.36 719.1K
10:35 19.36 19.71 19.35 19.71 1,187.7K
10:40 19.71 19.80 19.62 19.67 589.6K
10:45 19.67 19.70 19.51 19.52 250.7K
10:50 19.53 19.61 19.49 19.59 175.8K
10:55 19.58 19.85 19.56 19.74 399.3K
11:00 19.76 19.79 19.69 19.76 242.5K
11:05 19.72 19.77 19.68 19.68 144.4K
11:10 19.69 19.69 19.62 19.66 67.2K
11:15 19.66 19.76 19.65 19.75 130.1K
11:20 19.75 19.88 19.74 19.88 303.6K
11:25 19.88 20.18 19.85 20.10 587.7K
13:00 20.12 20.13 19.91 19.99 292.0K
13:05 19.99 20.01 19.85 19.88 132.4K
13:10 19.89 19.93 19.82 19.82 110.3K
13:15 19.82 19.87 19.78 19.84 73.1K
13:20 19.83 19.88 19.83 19.86 67.8K
13:25 19.85 19.85 19.69 19.75 107.9K
13:30 19.76 19.82 19.72 19.72 145.9K
13:35 19.72 19.73 19.62 19.71 231.1K
13:40 19.71 19.71 19.66 19.68 62.9K
13:45 19.68 19.69 19.60 19.63 114.5K
13:50 19.63 19.65 19.52 19.60 133.2K
13:55 19.60 19.60 19.48 19.51 114.9K
14:00 19.50 19.66 19.44 19.66 256.8K
14:05 19.67 19.78 19.67 19.70 170.5K
14:10 19.69 19.69 19.63 19.63 139.3K
14:15 19.63 19.64 19.53 19.53 238.2K
14:20 19.52 19.60 19.52 19.57 82.6K
14:25 19.58 19.58 19.46 19.50 116.4K
14:30 19.52 19.56 19.45 19.45 213.1K
14:35 19.45 19.49 19.39 19.39 201.4K
14:40 19.39 19.54 19.39 19.54 181.6K
14:45 19.50 19.63 19.50 19.60 179.8K
14:50 19.60 19.63 19.54 19.63 259.4K
14:55 19.62 19.69 19.62 19.69 190.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available