Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.36 19.41 19.19 19.23 1,020.6K
09:35 19.23 19.38 19.23 19.36 373.4K
09:40 19.38 19.42 19.33 19.40 331.5K
09:45 19.40 19.47 19.39 19.39 309.8K
09:50 19.38 19.45 19.35 19.44 312.2K
09:55 19.43 19.46 19.36 19.42 234.1K
10:00 19.43 19.48 19.38 19.42 197.8K
10:05 19.42 19.56 19.38 19.49 307.1K
10:10 19.48 19.57 19.48 19.56 282.9K
10:15 19.56 19.64 19.55 19.62 178.6K
10:20 19.62 19.63 19.51 19.51 224.3K
10:25 19.50 19.58 19.48 19.55 139.4K
10:30 19.55 19.63 19.52 19.54 107.6K
10:35 19.54 19.65 19.54 19.57 167.5K
10:40 19.58 19.59 19.52 19.56 88.5K
10:45 19.56 19.56 19.46 19.49 178.4K
10:50 19.46 19.48 19.42 19.46 99.4K
10:55 19.46 19.53 19.45 19.53 100.9K
11:00 19.53 19.53 19.45 19.45 86.2K
11:05 19.44 19.48 19.42 19.48 59.1K
11:10 19.48 19.52 19.45 19.52 164.1K
11:15 19.52 19.57 19.49 19.50 157.8K
11:20 19.49 19.51 19.43 19.43 204.3K
11:25 19.43 19.43 19.36 19.37 219.4K
13:00 19.37 19.41 19.30 19.33 300.4K
13:05 19.32 19.35 19.30 19.30 211.1K
13:10 19.31 19.39 19.30 19.35 195.1K
13:15 19.39 19.42 19.36 19.39 184.6K
13:20 19.38 19.40 19.31 19.31 165.5K
13:25 19.31 19.33 19.30 19.30 162.4K
13:30 19.28 19.34 19.28 19.33 126.6K
13:35 19.33 19.35 19.29 19.29 158.7K
13:40 19.29 19.30 19.21 19.22 232.4K
13:45 19.22 19.23 19.14 19.17 325.7K
13:50 19.19 19.24 19.17 19.23 152.0K
13:55 19.23 19.28 19.23 19.27 115.2K
14:00 19.28 19.34 19.28 19.33 103.8K
14:05 19.33 19.45 19.31 19.45 179.8K
14:10 19.45 19.46 19.41 19.46 127.6K
14:15 19.47 19.47 19.40 19.44 70.6K
14:20 19.45 19.47 19.40 19.45 72.4K
14:25 19.44 19.46 19.43 19.46 76.7K
14:30 19.46 19.47 19.44 19.47 94.0K
14:35 19.47 19.54 19.47 19.52 219.5K
14:40 19.51 19.53 19.48 19.52 146.8K
14:45 19.53 19.55 19.52 19.54 194.3K
14:50 19.54 19.55 19.51 19.54 373.1K
14:55 19.55 19.58 19.55 19.58 173.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available