Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.84 20.04 19.84 19.98 309.3K
09:35 19.98 20.11 19.94 20.03 433.6K
09:40 20.05 20.10 19.99 20.01 224.8K
09:45 20.01 20.14 20.01 20.07 336.0K
09:50 20.07 20.08 20.00 20.02 200.6K
09:55 20.01 20.06 19.96 20.06 176.9K
10:00 20.06 20.18 20.02 20.18 259.8K
10:05 20.18 20.35 20.13 20.35 619.4K
10:10 20.35 20.58 20.35 20.44 758.9K
10:15 20.41 20.48 20.38 20.40 274.1K
10:20 20.40 20.49 20.40 20.45 242.5K
10:25 20.45 20.45 20.36 20.39 252.8K
10:30 20.39 20.39 20.23 20.32 165.2K
10:35 20.34 20.37 20.28 20.36 135.2K
10:40 20.32 20.33 20.23 20.23 124.3K
10:45 20.24 20.26 20.23 20.25 86.8K
10:50 20.26 20.32 20.24 20.32 80.5K
10:55 20.32 20.36 20.28 20.35 115.5K
11:00 20.36 20.36 20.27 20.35 128.2K
11:05 20.36 20.36 20.26 20.27 170.1K
11:10 20.28 20.28 20.22 20.27 174.5K
11:15 20.23 20.23 20.13 20.14 201.6K
11:20 20.13 20.16 20.06 20.08 116.0K
11:25 20.09 20.10 20.04 20.06 111.2K
13:00 20.09 20.21 20.09 20.17 69.4K
13:05 20.17 20.21 20.16 20.18 83.6K
13:10 20.20 20.22 20.14 20.22 86.4K
13:15 20.23 20.27 20.20 20.20 130.6K
13:20 20.20 20.23 20.18 20.20 102.7K
13:25 20.23 20.23 20.11 20.15 78.4K
13:30 20.14 20.15 20.08 20.09 83.4K
13:35 20.09 20.15 20.07 20.13 70.6K
13:40 20.12 20.14 20.09 20.14 269.9K
13:45 20.11 20.11 20.05 20.05 98.3K
13:50 20.08 20.10 20.06 20.10 56.5K
13:55 20.10 20.11 20.06 20.07 180.6K
14:00 20.07 20.11 20.04 20.04 106.0K
14:05 20.04 20.12 20.03 20.08 51.7K
14:10 20.09 20.19 20.09 20.15 80.2K
14:15 20.17 20.17 20.13 20.15 68.9K
14:20 20.14 20.14 20.10 20.10 48.7K
14:25 20.12 20.12 20.10 20.10 36.2K
14:30 20.10 20.21 20.09 20.20 135.4K
14:35 20.18 20.25 20.18 20.19 112.6K
14:40 20.18 20.24 20.17 20.24 104.7K
14:45 20.24 20.26 20.22 20.24 136.0K
14:50 20.25 20.25 20.19 20.19 130.0K
14:55 20.20 20.20 20.18 20.18 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available