Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.13 20.25 20.10 20.21 504.5K
09:35 20.18 20.18 20.05 20.13 264.3K
09:40 20.16 20.23 20.11 20.12 263.9K
09:45 20.13 20.34 20.13 20.34 241.6K
09:50 20.35 20.36 20.15 20.15 204.4K
09:55 20.16 20.27 20.12 20.19 191.3K
10:00 20.18 20.31 20.17 20.22 316.2K
10:05 20.20 20.22 20.12 20.21 177.7K
10:10 20.21 20.29 20.14 20.16 170.6K
10:15 20.15 20.15 20.09 20.14 138.3K
10:20 20.13 20.31 20.13 20.21 241.9K
10:25 20.22 20.34 20.22 20.32 192.4K
10:30 20.32 20.58 20.31 20.55 753.0K
10:35 20.54 20.56 20.39 20.39 420.6K
10:40 20.40 20.57 20.37 20.54 407.8K
10:45 20.53 20.83 20.52 20.65 879.1K
10:50 20.67 20.67 20.52 20.56 395.2K
10:55 20.58 20.68 20.58 20.63 255.9K
11:00 20.62 20.62 20.51 20.51 178.1K
11:05 20.51 20.51 20.45 20.49 232.5K
11:10 20.47 20.57 20.47 20.47 85.3K
11:15 20.48 20.48 20.26 20.26 320.7K
11:20 20.26 20.34 20.25 20.30 124.6K
11:25 20.30 20.33 20.28 20.30 175.0K
13:00 20.36 20.39 20.33 20.34 93.7K
13:05 20.34 20.36 20.32 20.35 53.4K
13:10 20.35 20.36 20.31 20.31 91.0K
13:15 20.32 20.32 20.29 20.31 66.6K
13:20 20.30 20.35 20.30 20.34 62.4K
13:25 20.34 20.35 20.32 20.33 67.3K
13:30 20.31 20.32 20.26 20.26 166.4K
13:35 20.27 20.27 20.14 20.14 163.9K
13:40 20.15 20.16 20.08 20.12 249.1K
13:45 20.15 20.17 20.14 20.14 57.6K
13:50 20.14 20.29 20.13 20.28 85.6K
13:55 20.28 20.31 20.28 20.31 87.9K
14:00 20.30 20.31 20.24 20.27 60.4K
14:05 20.26 20.26 20.24 20.26 111.7K
14:10 20.28 20.36 20.28 20.36 102.0K
14:15 20.37 20.39 20.35 20.35 145.6K
14:20 20.34 20.43 20.24 20.43 131.2K
14:25 20.44 20.47 20.42 20.42 93.1K
14:30 20.42 20.42 20.30 20.37 173.2K
14:35 20.37 20.41 20.33 20.37 46.8K
14:40 20.37 20.39 20.36 20.37 128.4K
14:45 20.38 20.39 20.37 20.37 104.8K
14:50 20.38 20.38 20.35 20.37 174.8K
14:55 20.35 20.40 20.35 20.40 99.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available