Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 19.90 19.65 19.81 1,010.2K
09:35 19.81 19.88 19.68 19.77 730.3K
09:40 19.77 19.81 19.58 19.74 564.5K
09:45 19.75 19.91 19.75 19.81 344.2K
09:50 19.81 19.86 19.78 19.84 126.3K
09:55 19.84 19.85 19.79 19.84 139.3K
10:00 19.84 19.86 19.78 19.78 170.6K
10:05 19.79 19.90 19.75 19.89 168.1K
10:10 19.89 19.93 19.88 19.93 152.9K
10:15 19.95 19.96 19.85 19.89 140.6K
10:20 19.88 19.88 19.79 19.79 100.5K
10:25 19.81 19.83 19.73 19.73 92.1K
10:30 19.73 19.84 19.73 19.79 130.3K
10:35 19.80 19.81 19.75 19.80 120.3K
10:40 19.79 19.85 19.79 19.85 148.1K
10:45 19.85 19.88 19.79 19.79 67.2K
10:50 19.79 19.86 19.79 19.81 32.9K
10:55 19.81 19.82 19.71 19.73 116.8K
11:00 19.73 19.78 19.72 19.74 76.4K
11:05 19.73 19.75 19.71 19.71 95.1K
11:10 19.71 19.74 19.64 19.66 198.0K
11:15 19.65 19.75 19.64 19.75 93.5K
11:20 19.77 19.77 19.70 19.70 42.7K
11:25 19.70 19.76 19.70 19.75 23.1K
13:00 19.71 19.78 19.71 19.78 125.2K
13:05 19.79 19.86 19.77 19.84 82.6K
13:10 19.85 19.88 19.82 19.85 170.7K
13:15 19.87 19.93 19.84 19.89 240.2K
13:20 19.88 19.89 19.84 19.88 107.3K
13:25 19.89 19.89 19.84 19.86 64.1K
13:30 19.86 19.91 19.85 19.91 55.7K
13:35 19.89 19.92 19.87 19.91 67.1K
13:40 19.90 19.94 19.88 19.89 78.3K
13:45 19.90 19.91 19.87 19.87 61.3K
13:50 19.89 19.92 19.86 19.89 51.9K
13:55 19.89 19.93 19.88 19.91 113.7K
14:00 19.93 19.96 19.87 19.96 155.5K
14:05 19.96 19.96 19.92 19.93 50.3K
14:10 19.93 19.95 19.90 19.91 88.8K
14:15 19.92 19.94 19.91 19.92 24.9K
14:20 19.93 19.99 19.93 19.97 78.3K
14:25 19.96 19.99 19.94 19.96 39.0K
14:30 19.97 19.98 19.93 19.95 73.3K
14:35 19.95 20.00 19.94 19.99 173.8K
14:40 19.99 20.00 19.96 19.98 177.1K
14:45 19.97 19.97 19.90 19.91 140.4K
14:50 19.92 19.94 19.89 19.89 268.6K
14:55 19.89 19.90 19.88 19.89 92.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available