Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 19.92 19.66 19.71 466.6K
09:35 19.69 19.74 19.68 19.72 342.9K
09:40 19.73 19.79 19.55 19.60 464.0K
09:45 19.63 19.67 19.61 19.66 183.0K
09:50 19.66 19.72 19.60 19.61 168.4K
09:55 19.58 19.63 19.51 19.51 274.3K
10:00 19.54 19.55 19.51 19.52 231.2K
10:05 19.51 19.56 19.49 19.53 191.5K
10:10 19.54 19.54 19.48 19.53 164.3K
10:15 19.53 19.69 19.51 19.63 180.7K
10:20 19.63 19.65 19.59 19.63 70.2K
10:25 19.64 19.64 19.55 19.57 89.5K
10:30 19.56 19.62 19.54 19.59 44.0K
10:35 19.58 19.63 19.56 19.63 41.1K
10:40 19.62 19.63 19.59 19.60 57.5K
10:45 19.60 19.63 19.58 19.58 48.0K
10:50 19.59 19.63 19.59 19.63 20.2K
10:55 19.63 19.65 19.59 19.60 79.4K
11:00 19.59 19.60 19.57 19.58 33.5K
11:05 19.58 19.59 19.54 19.56 42.8K
11:10 19.55 19.63 19.55 19.59 45.1K
11:15 19.59 19.62 19.51 19.55 175.9K
11:20 19.56 19.57 19.52 19.53 38.9K
11:25 19.53 19.58 19.53 19.58 51.4K
13:00 19.54 19.56 19.51 19.54 54.5K
13:05 19.52 19.53 19.49 19.53 70.0K
13:10 19.53 19.53 19.48 19.48 48.0K
13:15 19.49 19.49 19.44 19.44 101.7K
13:20 19.44 19.48 19.44 19.48 67.7K
13:25 19.48 19.48 19.45 19.46 40.5K
13:30 19.47 19.48 19.45 19.48 32.7K
13:35 19.47 19.48 19.43 19.45 117.1K
13:40 19.46 19.48 19.45 19.47 34.2K
13:45 19.47 19.53 19.47 19.53 34.5K
13:50 19.53 19.53 19.49 19.50 55.9K
13:55 19.51 19.58 19.51 19.58 59.9K
14:00 19.58 19.63 19.54 19.56 227.9K
14:05 19.55 19.63 19.55 19.61 52.8K
14:10 19.61 19.61 19.59 19.60 21.7K
14:15 19.59 19.59 19.56 19.59 85.6K
14:20 19.60 19.66 19.56 19.65 193.0K
14:25 19.66 19.66 19.61 19.66 28.7K
14:30 19.66 19.69 19.64 19.67 182.0K
14:35 19.66 19.69 19.65 19.68 90.5K
14:40 19.67 19.74 19.67 19.71 128.8K
14:45 19.71 19.74 19.71 19.73 96.7K
14:50 19.74 19.74 19.70 19.71 82.3K
14:55 19.71 19.73 19.70 19.70 84.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available