Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.83 19.84 19.68 19.69 401.9K
09:35 19.69 19.87 19.69 19.84 257.2K
09:40 19.84 19.86 19.78 19.84 144.5K
09:45 19.84 19.95 19.81 19.93 313.7K
09:50 19.92 19.97 19.89 19.94 271.5K
09:55 19.92 19.99 19.92 19.95 249.9K
10:00 19.97 20.00 19.93 20.00 228.8K
10:05 20.01 20.05 19.96 20.03 214.1K
10:10 20.03 20.03 19.96 19.98 267.1K
10:15 20.04 20.04 19.91 19.92 138.0K
10:20 19.92 19.99 19.92 19.99 115.3K
10:25 19.99 20.16 19.98 20.12 303.3K
10:30 20.11 20.16 20.07 20.08 182.9K
10:35 20.08 20.10 20.06 20.07 107.6K
10:40 20.11 20.11 20.02 20.03 61.6K
10:45 20.03 20.04 19.97 20.01 121.7K
10:50 20.01 20.11 19.98 20.06 134.9K
10:55 20.07 20.08 20.02 20.04 36.5K
11:00 20.04 20.06 20.03 20.06 50.0K
11:05 20.06 20.08 20.06 20.06 62.3K
11:10 20.06 20.08 20.05 20.08 51.7K
11:15 20.08 20.08 20.04 20.05 95.0K
11:20 20.02 20.12 20.02 20.12 163.4K
11:25 20.12 20.15 20.11 20.14 73.0K
13:00 20.14 20.15 20.07 20.11 210.8K
13:05 20.11 20.13 20.07 20.11 148.4K
13:10 20.12 20.13 20.09 20.11 81.2K
13:15 20.12 20.12 20.08 20.08 96.5K
13:20 20.08 20.10 20.05 20.10 157.0K
13:25 20.10 20.14 20.10 20.12 154.5K
13:30 20.12 20.20 20.12 20.17 242.0K
13:35 20.17 20.18 20.11 20.11 129.1K
13:40 20.12 20.16 20.10 20.11 91.3K
13:45 20.11 20.11 20.01 20.08 100.9K
13:50 20.09 20.12 20.07 20.09 57.4K
13:55 20.10 20.11 20.08 20.10 45.3K
14:00 20.10 20.15 20.09 20.09 70.2K
14:05 20.10 20.14 20.09 20.13 62.9K
14:10 20.13 20.14 20.10 20.12 47.7K
14:15 20.11 20.12 20.08 20.09 83.1K
14:20 20.09 20.12 20.09 20.10 81.2K
14:25 20.11 20.13 20.11 20.13 62.6K
14:30 20.13 20.14 20.11 20.11 152.3K
14:35 20.12 20.12 20.08 20.08 74.6K
14:40 20.08 20.10 20.06 20.08 177.2K
14:45 20.10 20.13 20.09 20.11 206.2K
14:50 20.11 20.12 20.10 20.10 140.4K
14:55 20.11 20.12 20.10 20.11 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available