Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.65 19.88 19.63 19.82 285.3K
09:35 19.80 19.81 19.70 19.70 172.3K
09:40 19.70 19.72 19.57 19.57 327.8K
09:45 19.56 19.72 19.56 19.64 146.1K
09:50 19.64 19.72 19.64 19.69 66.6K
09:55 19.69 19.80 19.69 19.78 67.9K
10:00 19.78 19.85 19.76 19.79 120.7K
10:05 19.78 19.82 19.74 19.80 46.1K
10:10 19.81 19.82 19.78 19.80 37.6K
10:15 19.79 19.80 19.71 19.75 37.8K
10:20 19.77 19.83 19.77 19.79 53.2K
10:25 19.81 19.81 19.72 19.73 48.9K
10:30 19.73 19.73 19.67 19.69 48.8K
10:35 19.69 19.71 19.68 19.69 34.9K
10:40 19.71 19.71 19.63 19.65 120.7K
10:45 19.63 19.67 19.61 19.61 58.2K
10:50 19.62 19.67 19.62 19.66 49.2K
10:55 19.67 19.69 19.66 19.67 43.6K
11:00 19.67 19.69 19.65 19.66 23.7K
11:05 19.67 19.67 19.53 19.56 205.4K
11:10 19.56 19.61 19.55 19.61 88.8K
11:15 19.61 19.61 19.58 19.59 30.7K
11:20 19.59 19.59 19.53 19.55 67.2K
11:25 19.55 19.57 19.54 19.54 35.0K
13:00 19.54 19.57 19.50 19.56 147.4K
13:05 19.55 19.57 19.54 19.56 17.8K
13:10 19.57 19.59 19.50 19.59 88.4K
13:15 19.58 19.64 19.58 19.64 86.3K
13:20 19.64 19.66 19.62 19.64 34.0K
13:25 19.65 19.66 19.60 19.60 47.3K
13:30 19.62 19.62 19.59 19.60 12.0K
13:35 19.60 19.64 19.57 19.59 26.0K
13:40 19.59 19.59 19.50 19.52 133.1K
13:45 19.52 19.55 19.51 19.52 48.7K
13:50 19.50 19.52 19.48 19.52 71.5K
13:55 19.52 19.57 19.50 19.53 36.4K
14:00 19.53 19.63 19.53 19.63 53.2K
14:05 19.57 19.63 19.57 19.62 101.7K
14:10 19.63 19.65 19.60 19.65 45.3K
14:15 19.64 19.68 19.62 19.62 29.5K
14:20 19.61 19.66 19.61 19.66 26.1K
14:25 19.66 19.66 19.63 19.63 28.3K
14:30 19.64 19.72 19.63 19.72 127.3K
14:35 19.71 19.75 19.67 19.67 92.7K
14:40 19.69 19.73 19.67 19.73 78.4K
14:45 19.73 19.75 19.72 19.73 60.3K
14:50 19.73 19.77 19.73 19.74 118.7K
14:55 19.74 19.76 19.74 19.75 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available