Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.89 19.92 19.68 19.73 295.8K
09:35 19.70 19.76 19.70 19.74 136.6K
09:40 19.74 19.75 19.70 19.74 93.9K
09:45 19.74 19.78 19.70 19.78 154.4K
09:50 19.78 19.85 19.73 19.85 154.4K
09:55 19.85 19.95 19.85 19.90 320.8K
10:00 19.90 20.07 19.90 19.98 228.4K
10:05 19.99 20.00 19.95 19.96 134.0K
10:10 19.96 20.03 19.94 20.02 185.2K
10:15 20.00 20.01 19.95 19.96 85.7K
10:20 19.97 19.97 19.91 19.97 120.8K
10:25 19.97 20.04 19.96 20.00 106.8K
10:30 19.99 20.00 19.97 19.99 152.8K
10:35 19.98 20.00 19.95 19.98 171.2K
10:40 19.99 20.05 19.97 20.05 87.9K
10:45 20.05 20.05 19.99 20.03 55.9K
10:50 20.03 20.03 19.95 20.00 114.7K
10:55 20.01 20.02 19.98 20.02 49.5K
11:00 20.00 20.03 19.99 19.99 80.3K
11:05 19.99 19.99 19.97 19.97 74.7K
11:10 19.97 19.97 19.94 19.95 35.9K
11:15 19.95 19.98 19.95 19.98 73.8K
11:20 19.96 20.00 19.96 19.97 91.6K
11:25 19.95 20.01 19.95 20.01 101.1K
13:00 20.01 20.07 20.01 20.02 201.6K
13:05 20.02 20.04 20.02 20.02 36.1K
13:10 20.04 20.07 20.02 20.04 93.7K
13:15 20.04 20.19 20.04 20.17 300.3K
13:20 20.15 20.40 20.15 20.30 653.7K
13:25 20.29 20.32 20.27 20.29 163.3K
13:30 20.28 20.35 20.27 20.34 165.7K
13:35 20.35 20.35 20.28 20.29 134.2K
13:40 20.28 20.30 20.26 20.27 132.7K
13:45 20.26 20.27 20.21 20.23 238.7K
13:50 20.23 20.27 20.23 20.24 53.1K
13:55 20.25 20.29 20.24 20.29 54.2K
14:00 20.29 20.29 20.26 20.27 30.0K
14:05 20.26 20.37 20.26 20.37 200.6K
14:10 20.37 20.38 20.35 20.35 149.8K
14:15 20.35 20.36 20.26 20.26 185.1K
14:20 20.26 20.27 20.17 20.17 178.5K
14:25 20.18 20.24 20.15 20.21 140.2K
14:30 20.22 20.24 20.19 20.23 99.5K
14:35 20.24 20.27 20.24 20.25 121.3K
14:40 20.27 20.27 20.21 20.24 110.8K
14:45 20.23 20.37 20.23 20.31 458.4K
14:50 20.30 20.31 20.19 20.28 312.8K
14:55 20.22 20.28 20.22 20.24 93.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available