Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.50 19.36 19.36 204.7K
09:35 19.36 19.38 19.31 19.36 86.0K
09:40 19.36 19.40 19.34 19.38 70.3K
09:45 19.39 19.40 19.33 19.37 76.2K
09:50 19.36 19.42 19.36 19.40 47.9K
09:55 19.40 19.47 19.40 19.43 55.0K
10:00 19.43 19.48 19.42 19.48 81.0K
10:05 19.48 19.52 19.48 19.50 35.5K
10:10 19.49 19.49 19.45 19.48 26.8K
10:15 19.48 19.50 19.45 19.47 43.6K
10:20 19.48 19.49 19.47 19.47 29.3K
10:25 19.47 19.47 19.41 19.45 60.6K
10:30 19.45 19.47 19.45 19.46 23.4K
10:35 19.46 19.47 19.45 19.47 20.0K
10:40 19.48 19.55 19.48 19.53 144.4K
10:45 19.54 19.54 19.49 19.49 29.6K
10:50 19.50 19.51 19.47 19.49 50.0K
10:55 19.48 19.53 19.48 19.52 23.4K
11:00 19.52 19.55 19.51 19.53 42.5K
11:05 19.53 19.53 19.49 19.50 39.9K
11:10 19.50 19.55 19.50 19.52 13.5K
11:15 19.54 19.56 19.53 19.54 29.3K
11:20 19.51 19.53 19.51 19.52 26.2K
11:25 19.53 19.56 19.51 19.52 21.1K
13:00 19.54 19.54 19.46 19.46 85.8K
13:05 19.46 19.48 19.45 19.46 41.5K
13:10 19.46 19.49 19.46 19.48 31.0K
13:15 19.47 19.49 19.46 19.46 56.2K
13:20 19.45 19.46 19.43 19.45 43.1K
13:25 19.44 19.45 19.42 19.42 44.7K
13:30 19.43 19.43 19.40 19.41 57.8K
13:35 19.41 19.41 19.37 19.40 120.7K
13:40 19.40 19.40 19.37 19.40 37.2K
13:45 19.39 19.39 19.37 19.37 26.7K
13:50 19.37 19.43 19.36 19.39 88.9K
13:55 19.38 19.39 19.36 19.36 61.6K
14:00 19.37 19.38 19.33 19.34 140.8K
14:05 19.34 19.37 19.34 19.36 28.7K
14:10 19.36 19.37 19.34 19.34 53.1K
14:15 19.34 19.36 19.34 19.35 72.4K
14:20 19.35 19.35 19.34 19.35 53.0K
14:25 19.35 19.37 19.34 19.35 69.4K
14:30 19.36 19.40 19.36 19.37 49.8K
14:35 19.37 19.37 19.35 19.37 87.7K
14:40 19.35 19.36 19.33 19.34 113.3K
14:45 19.34 19.36 19.34 19.35 114.7K
14:50 19.34 19.36 19.33 19.34 102.1K
14:55 19.34 19.36 19.33 19.34 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available