Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.31 18.31 18.08 18.24 253.4K
09:35 18.22 18.30 18.18 18.24 87.7K
09:40 18.24 18.29 18.18 18.22 164.4K
09:45 18.17 18.21 18.11 18.19 62.3K
09:50 18.14 18.22 18.14 18.21 49.3K
09:55 18.21 18.27 18.17 18.26 104.3K
10:00 18.22 18.31 18.17 18.23 52.8K
10:05 18.22 18.26 18.20 18.22 19.9K
10:10 18.19 18.19 18.15 18.15 45.5K
10:15 18.17 18.18 18.11 18.16 30.6K
10:20 18.15 18.15 18.06 18.08 161.7K
10:25 18.08 18.08 18.00 18.01 160.0K
10:30 18.04 18.06 17.97 17.97 143.2K
10:35 18.01 18.02 17.96 17.98 34.5K
10:40 17.96 17.97 17.92 17.96 51.1K
10:45 17.96 17.97 17.94 17.97 28.2K
10:50 17.96 18.03 17.94 17.94 38.2K
10:55 17.95 18.02 17.92 18.00 28.6K
11:00 18.02 18.02 17.99 17.99 15.1K
11:05 17.99 18.02 17.95 17.96 17.3K
11:10 18.01 18.02 17.95 18.01 20.5K
11:15 18.00 18.03 17.97 17.99 54.3K
11:20 17.99 18.00 17.86 17.87 176.6K
11:25 17.87 17.96 17.86 17.86 29.6K
13:00 17.85 18.01 17.85 18.01 40.8K
13:05 17.98 18.05 17.95 18.02 36.0K
13:10 18.02 18.08 17.99 18.04 63.3K
13:15 18.02 18.05 18.00 18.00 15.5K
13:20 18.00 18.01 17.99 17.99 10.1K
13:25 18.01 18.02 17.95 17.95 18.6K
13:30 17.96 18.03 17.95 18.03 33.6K
13:35 18.00 18.04 18.00 18.04 26.7K
13:40 18.03 18.03 18.01 18.01 21.8K
13:45 18.01 18.02 18.00 18.00 74.8K
13:50 17.99 17.99 17.98 17.98 14.4K
13:55 17.98 17.98 17.96 17.97 37.2K
14:00 17.96 17.98 17.93 17.98 25.1K
14:05 17.95 18.05 17.95 18.04 34.1K
14:10 18.03 18.08 18.02 18.08 96.3K
14:15 18.08 18.15 18.08 18.10 50.6K
14:20 18.12 18.21 18.09 18.13 75.8K
14:25 18.17 18.23 18.10 18.15 42.0K
14:30 18.13 18.15 18.10 18.11 33.5K
14:35 18.11 18.15 18.08 18.14 49.0K
14:40 18.14 18.15 18.07 18.15 65.1K
14:45 18.13 18.17 18.12 18.13 51.3K
14:50 18.12 18.15 18.09 18.09 40.5K
14:55 18.11 18.11 18.09 18.09 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available