Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.60 17.66 17.48 17.58 428.3K
09:35 17.59 17.59 17.45 17.47 138.2K
09:40 17.44 17.48 17.39 17.40 209.9K
09:45 17.38 17.43 17.34 17.35 85.6K
09:50 17.34 17.41 17.32 17.33 89.8K
09:55 17.33 17.40 17.33 17.38 50.5K
10:00 17.38 17.39 17.35 17.37 42.3K
10:05 17.37 17.37 17.31 17.33 115.9K
10:10 17.31 17.31 17.20 17.22 128.4K
10:15 17.20 17.22 17.17 17.18 112.7K
10:20 17.17 17.22 17.14 17.16 118.6K
10:25 17.15 17.18 17.12 17.18 114.4K
10:30 17.15 17.16 17.14 17.16 32.2K
10:35 17.16 17.19 17.16 17.16 54.7K
10:40 17.18 17.22 17.17 17.21 12.0K
10:45 17.21 17.21 17.19 17.21 24.7K
10:50 17.20 17.25 17.20 17.23 17.8K
10:55 17.23 17.26 17.23 17.25 13.7K
11:00 17.24 17.26 17.24 17.25 11.3K
11:05 17.26 17.26 17.21 17.23 20.1K
11:10 17.26 17.26 17.23 17.24 36.6K
11:15 17.24 17.24 17.17 17.18 48.8K
11:20 17.17 17.20 17.16 17.18 35.3K
11:25 17.17 17.23 17.15 17.23 40.3K
13:00 17.23 17.29 17.19 17.24 57.5K
13:05 17.24 17.24 17.16 17.19 104.1K
13:10 17.20 17.20 17.15 17.16 99.7K
13:15 17.15 17.16 17.14 17.16 42.5K
13:20 17.16 17.16 17.12 17.12 76.6K
13:25 17.12 17.19 17.12 17.19 27.0K
13:30 17.17 17.19 17.16 17.17 13.7K
13:35 17.19 17.19 17.15 17.17 23.2K
13:40 17.18 17.19 17.14 17.14 34.6K
13:45 17.14 17.15 17.13 17.15 48.2K
13:50 17.14 17.15 17.14 17.14 22.7K
13:55 17.15 17.15 17.05 17.05 74.0K
14:00 17.06 17.06 17.01 17.04 108.1K
14:05 17.04 17.05 17.01 17.02 72.7K
14:10 17.01 17.03 16.98 16.98 116.5K
14:15 16.99 17.03 16.96 17.03 153.8K
14:20 17.01 17.04 16.99 17.01 27.3K
14:25 17.02 17.07 17.02 17.05 17.7K
14:30 17.05 17.09 17.04 17.08 13.3K
14:35 17.08 17.12 17.07 17.10 36.7K
14:40 17.11 17.14 17.10 17.11 87.2K
14:45 17.11 17.14 17.09 17.14 79.9K
14:50 17.14 17.25 17.11 17.14 179.4K
14:55 17.15 17.16 17.12 17.16 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available