Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.23 17.23 17.11 17.12 106.1K
09:35 17.11 17.11 17.07 17.07 80.1K
09:40 17.06 17.09 17.04 17.04 127.8K
09:45 17.05 17.09 17.04 17.05 40.2K
09:50 17.04 17.10 17.04 17.09 30.4K
09:55 17.06 17.09 17.04 17.04 42.2K
10:00 17.04 17.10 17.04 17.09 89.0K
10:05 17.10 17.10 17.06 17.08 25.2K
10:10 17.08 17.10 17.05 17.08 30.8K
10:15 17.07 17.07 17.03 17.04 39.6K
10:20 17.05 17.07 17.04 17.07 10.2K
10:25 17.05 17.08 17.05 17.07 13.2K
10:30 17.09 17.10 17.06 17.06 14.2K
10:35 17.08 17.08 17.03 17.04 63.8K
10:40 17.04 17.06 17.03 17.03 35.1K
10:45 17.03 17.04 17.03 17.03 17.7K
10:50 17.04 17.06 17.03 17.03 7.0K
10:55 17.03 17.04 17.02 17.02 20.2K
11:00 17.02 17.04 17.01 17.03 14.6K
11:05 17.02 17.05 17.02 17.03 7.9K
11:10 17.05 17.07 17.03 17.06 25.6K
11:15 17.04 17.08 17.04 17.05 24.4K
11:20 17.05 17.05 17.01 17.01 21.5K
11:25 17.01 17.05 17.00 17.05 30.1K
13:00 17.05 17.09 17.02 17.03 13.8K
13:05 17.02 17.04 17.02 17.04 6.2K
13:10 17.04 17.07 17.04 17.06 8.5K
13:15 17.06 17.07 17.05 17.06 6.2K
13:20 17.06 17.06 17.05 17.06 2.5K
13:25 17.06 17.06 17.03 17.03 13.8K
13:30 17.05 17.07 17.02 17.06 38.3K
13:35 17.06 17.08 17.06 17.08 15.7K
13:40 17.08 17.08 17.05 17.06 26.3K
13:45 17.08 17.08 17.05 17.05 11.7K
13:50 17.05 17.06 17.04 17.06 9.4K
13:55 17.06 17.06 17.02 17.02 7.1K
14:00 17.03 17.03 16.99 17.02 27.9K
14:05 17.01 17.06 17.00 17.05 21.1K
14:10 17.04 17.05 17.02 17.04 2.9K
14:15 17.04 17.04 17.02 17.03 4.4K
14:20 17.03 17.03 17.00 17.02 7.7K
14:25 17.00 17.02 16.99 17.02 16.3K
14:30 17.03 17.05 17.03 17.03 11.5K
14:35 17.05 17.05 17.03 17.03 27.5K
14:40 17.02 17.04 17.00 17.00 28.1K
14:45 17.00 17.06 17.00 17.06 18.4K
14:50 17.04 17.07 17.03 17.06 22.1K
14:55 17.06 17.06 17.05 17.06 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available