Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 19.58 19.35 19.38 559.4K
09:35 19.38 19.41 19.25 19.34 460.6K
09:40 19.33 19.40 19.27 19.37 241.2K
09:45 19.35 19.40 19.26 19.40 198.6K
09:50 19.46 19.46 19.34 19.39 110.6K
09:55 19.38 19.42 19.37 19.39 53.2K
10:00 19.38 19.39 19.25 19.29 209.9K
10:05 19.27 19.29 19.25 19.27 148.3K
10:10 19.27 19.27 19.20 19.22 207.0K
10:15 19.22 19.30 19.21 19.26 90.6K
10:20 19.28 19.30 19.25 19.25 39.2K
10:25 19.25 19.27 19.24 19.27 38.0K
10:30 19.26 19.27 19.21 19.25 133.0K
10:35 19.25 19.25 19.19 19.20 120.2K
10:40 19.21 19.23 19.16 19.19 163.7K
10:45 19.19 19.27 19.19 19.27 60.0K
10:50 19.29 19.31 19.25 19.25 64.2K
10:55 19.25 19.28 19.22 19.22 53.1K
11:00 19.21 19.26 19.20 19.21 53.5K
11:05 19.23 19.26 19.21 19.21 35.0K
11:10 19.24 19.24 19.20 19.21 90.4K
11:15 19.21 19.25 19.20 19.25 44.5K
11:20 19.25 19.25 19.23 19.25 18.4K
11:25 19.25 19.26 19.23 19.26 7.2K
13:00 19.28 19.45 19.27 19.43 158.5K
13:05 19.43 19.43 19.35 19.35 61.0K
13:10 19.35 19.43 19.35 19.38 45.6K
13:15 19.37 19.37 19.27 19.27 52.8K
13:20 19.30 19.30 19.25 19.28 24.3K
13:25 19.28 19.29 19.26 19.26 28.6K
13:30 19.28 19.29 19.24 19.26 27.4K
13:35 19.27 19.29 19.26 19.26 64.2K
13:40 19.26 19.32 19.25 19.30 31.3K
13:45 19.31 19.31 19.26 19.27 35.8K
13:50 19.27 19.29 19.23 19.29 40.2K
13:55 19.29 19.32 19.27 19.27 48.3K
14:00 19.24 19.31 19.24 19.26 101.8K
14:05 19.26 19.30 19.26 19.30 40.3K
14:10 19.30 19.30 19.26 19.27 55.5K
14:15 19.28 19.28 19.25 19.28 52.8K
14:20 19.27 19.33 19.27 19.32 62.4K
14:25 19.32 19.35 19.28 19.28 55.5K
14:30 19.28 19.33 19.26 19.26 94.4K
14:35 19.29 19.33 19.24 19.25 146.3K
14:40 19.28 19.28 19.23 19.23 177.5K
14:45 19.22 19.26 19.18 19.18 260.3K
14:50 19.20 19.24 19.17 19.20 429.1K
14:55 19.20 19.23 19.17 19.23 136.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available