Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.39 19.57 19.35 19.35 290.7K
09:35 19.35 19.48 19.33 19.37 138.8K
09:40 19.39 19.39 19.33 19.35 92.3K
09:45 19.35 19.35 19.25 19.26 137.2K
09:50 19.25 19.28 19.23 19.25 111.3K
09:55 19.25 19.31 19.23 19.30 130.7K
10:00 19.30 19.32 19.27 19.31 45.8K
10:05 19.31 19.34 19.27 19.27 49.7K
10:10 19.27 19.30 19.27 19.29 44.2K
10:15 19.29 19.34 19.28 19.33 71.4K
10:20 19.33 19.34 19.29 19.32 51.3K
10:25 19.34 19.45 19.33 19.44 108.9K
10:30 19.44 19.48 19.42 19.42 109.4K
10:35 19.44 19.45 19.36 19.36 52.8K
10:40 19.38 19.40 19.38 19.38 30.1K
10:45 19.39 19.40 19.38 19.38 27.3K
10:50 19.39 19.39 19.36 19.37 47.7K
10:55 19.36 19.36 19.30 19.31 93.8K
11:00 19.30 19.31 19.27 19.27 70.8K
11:05 19.28 19.30 19.27 19.30 59.7K
11:10 19.28 19.28 19.26 19.27 102.4K
11:15 19.27 19.27 19.24 19.25 111.0K
11:20 19.25 19.25 19.21 19.25 88.7K
11:25 19.23 19.27 19.23 19.27 59.1K
13:00 19.27 19.29 19.27 19.28 56.7K
13:05 19.28 19.29 19.26 19.28 92.9K
13:10 19.28 19.29 19.27 19.27 22.8K
13:15 19.27 19.29 19.24 19.25 114.6K
13:20 19.27 19.27 19.22 19.25 63.2K
13:25 19.24 19.25 19.23 19.24 27.4K
13:30 19.23 19.24 19.22 19.23 45.7K
13:35 19.22 19.26 19.22 19.23 58.1K
13:40 19.22 19.26 19.22 19.24 128.9K
13:45 19.23 19.24 19.21 19.23 46.2K
13:50 19.24 19.24 19.22 19.23 8.1K
13:55 19.23 19.23 19.22 19.22 19.0K
14:00 19.22 19.23 19.18 19.18 112.9K
14:05 19.18 19.21 19.18 19.20 27.8K
14:10 19.20 19.20 19.17 19.18 138.8K
14:15 19.18 19.21 19.17 19.20 48.2K
14:20 19.20 19.20 19.18 19.19 17.5K
14:25 19.18 19.18 19.16 19.16 73.9K
14:30 19.17 19.17 19.15 19.16 105.3K
14:35 19.17 19.17 19.13 19.14 107.0K
14:40 19.13 19.13 19.11 19.11 70.8K
14:45 19.10 19.15 19.09 19.14 159.2K
14:50 19.14 19.16 19.13 19.15 60.8K
14:55 19.15 19.15 19.12 19.12 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available