Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.23 19.30 19.21 19.25 173.0K
09:35 19.25 19.35 19.25 19.33 117.2K
09:40 19.33 19.35 19.26 19.30 117.1K
09:45 19.31 19.39 19.31 19.39 108.3K
09:50 19.38 19.40 19.27 19.28 142.5K
09:55 19.28 19.30 19.25 19.27 125.4K
10:00 19.26 19.29 19.21 19.23 127.2K
10:05 19.21 19.24 19.19 19.19 164.0K
10:10 19.18 19.18 19.02 19.03 297.3K
10:15 19.02 19.11 19.00 19.11 219.0K
10:20 19.09 19.19 19.07 19.09 133.9K
10:25 19.09 19.09 19.01 19.03 158.1K
10:30 19.05 19.05 18.96 18.99 116.8K
10:35 18.99 19.03 18.96 19.00 91.6K
10:40 19.03 19.03 18.96 18.99 116.9K
10:45 18.98 19.00 18.96 18.98 29.9K
10:50 18.98 19.00 18.92 18.93 91.5K
10:55 18.95 18.98 18.94 18.95 54.0K
11:00 18.94 18.95 18.87 18.89 180.9K
11:05 18.88 18.92 18.88 18.90 22.0K
11:10 18.88 18.88 18.80 18.81 166.1K
11:15 18.80 18.83 18.80 18.81 73.9K
11:20 18.81 18.82 18.76 18.82 150.3K
11:25 18.82 18.84 18.79 18.79 38.7K
13:00 18.79 18.87 18.79 18.87 57.4K
13:05 18.86 18.92 18.86 18.87 32.6K
13:10 18.87 18.90 18.83 18.88 49.5K
13:15 18.90 18.93 18.87 18.88 26.1K
13:20 18.88 18.92 18.87 18.90 30.5K
13:25 18.89 18.92 18.87 18.87 21.9K
13:30 18.87 18.92 18.87 18.92 24.7K
13:35 18.92 18.96 18.89 18.90 64.7K
13:40 18.90 18.96 18.89 18.95 24.3K
13:45 18.95 18.95 18.91 18.91 44.3K
13:50 18.91 18.94 18.91 18.92 17.1K
13:55 18.94 18.96 18.93 18.96 37.7K
14:00 18.97 19.01 18.96 19.01 71.9K
14:05 19.00 19.03 19.00 19.02 31.0K
14:10 19.02 19.02 18.99 19.00 38.5K
14:15 18.99 19.04 18.98 19.04 20.9K
14:20 19.04 19.04 19.01 19.01 19.7K
14:25 19.01 19.07 19.01 19.04 77.4K
14:30 19.06 19.08 19.05 19.05 39.1K
14:35 19.05 19.06 19.03 19.04 32.0K
14:40 19.04 19.04 19.01 19.04 66.4K
14:45 19.03 19.05 19.02 19.05 90.6K
14:50 19.03 19.06 19.03 19.04 66.9K
14:55 19.04 19.05 19.01 19.03 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available