Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.44 21.20 21.29 580.8K
09:35 21.26 21.28 21.19 21.22 317.7K
09:40 21.20 21.21 21.16 21.18 231.8K
09:45 21.15 21.27 21.10 21.23 317.4K
09:50 21.23 21.27 21.15 21.18 142.1K
09:55 21.17 21.18 21.12 21.15 143.0K
10:00 21.18 21.18 21.14 21.15 129.9K
10:05 21.15 21.20 21.14 21.20 68.8K
10:10 21.17 21.20 21.16 21.16 111.3K
10:15 21.16 21.17 21.14 21.17 113.6K
10:20 21.16 21.22 21.16 21.20 178.1K
10:25 21.16 21.17 21.10 21.11 157.4K
10:30 21.11 21.12 21.07 21.09 178.7K
10:35 21.09 21.11 21.07 21.07 92.4K
10:40 21.06 21.10 21.06 21.10 68.4K
10:45 21.11 21.12 21.05 21.08 140.2K
10:50 21.08 21.13 21.04 21.06 113.4K
10:55 21.06 21.06 21.02 21.02 116.6K
11:00 21.02 21.04 21.00 21.03 199.3K
11:05 21.03 21.08 21.03 21.06 133.3K
11:10 21.06 21.08 21.04 21.04 52.0K
11:15 21.04 21.10 21.03 21.08 57.1K
11:20 21.08 21.15 21.08 21.14 67.4K
11:25 21.14 21.26 21.14 21.24 133.3K
13:00 21.26 21.36 21.25 21.33 263.4K
13:05 21.34 21.39 21.29 21.29 94.7K
13:10 21.29 21.30 21.25 21.29 91.6K
13:15 21.28 21.36 21.26 21.34 131.2K
13:20 21.34 21.35 21.27 21.28 74.9K
13:25 21.28 21.28 21.25 21.25 51.5K
13:30 21.25 21.31 21.22 21.28 108.4K
13:35 21.25 21.29 21.23 21.23 24.3K
13:40 21.25 21.35 21.25 21.33 84.8K
13:45 21.33 21.39 21.33 21.35 125.5K
13:50 21.35 21.35 21.30 21.31 102.1K
13:55 21.31 21.35 21.31 21.35 29.4K
14:00 21.33 21.33 21.28 21.31 106.6K
14:05 21.31 21.32 21.30 21.32 124.4K
14:10 21.32 21.34 21.30 21.32 71.3K
14:15 21.32 21.33 21.31 21.33 38.4K
14:20 21.32 21.39 21.32 21.38 79.3K
14:25 21.38 21.39 21.35 21.38 82.7K
14:30 21.38 21.38 21.33 21.35 49.0K
14:35 21.35 21.37 21.28 21.31 110.4K
14:40 21.31 21.34 21.30 21.32 76.9K
14:45 21.32 21.35 21.30 21.33 66.2K
14:50 21.32 21.35 21.32 21.33 127.1K
14:55 21.33 21.35 21.33 21.35 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available