Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.38 21.38 21.22 21.23 223.0K
09:35 21.24 21.26 21.20 21.20 279.0K
09:40 21.22 21.26 21.19 21.19 203.3K
09:45 21.19 21.24 21.12 21.23 158.5K
09:50 21.25 21.32 21.17 21.18 106.5K
09:55 21.20 21.22 21.14 21.14 128.6K
10:00 21.12 21.20 21.10 21.20 165.0K
10:05 21.19 21.24 21.15 21.24 66.8K
10:10 21.21 21.23 21.18 21.19 33.9K
10:15 21.21 21.32 21.18 21.31 89.2K
10:20 21.30 21.31 21.23 21.25 62.0K
10:25 21.26 21.28 21.18 21.23 81.7K
10:30 21.24 21.25 21.19 21.21 127.2K
10:35 21.21 21.21 21.14 21.14 110.8K
10:40 21.13 21.17 21.12 21.17 62.9K
10:45 21.15 21.15 21.08 21.11 129.3K
10:50 21.11 21.11 21.08 21.10 87.6K
10:55 21.09 21.10 21.08 21.09 54.2K
11:00 21.09 21.11 21.09 21.11 51.0K
11:05 21.10 21.10 21.06 21.07 91.1K
11:10 21.10 21.13 21.08 21.13 27.8K
11:15 21.13 21.14 21.10 21.10 46.9K
11:20 21.10 21.10 21.07 21.08 59.3K
11:25 21.08 21.08 21.00 21.00 294.8K
13:00 20.99 20.99 20.91 20.96 140.2K
13:05 20.95 20.95 20.85 20.85 241.9K
13:10 20.85 20.88 20.82 20.86 112.5K
13:15 20.86 20.86 20.73 20.76 291.5K
13:20 20.77 20.78 20.71 20.71 220.2K
13:25 20.70 20.78 20.66 20.77 292.7K
13:30 20.77 20.84 20.77 20.83 142.5K
13:35 20.82 20.91 20.81 20.85 84.6K
13:40 20.86 20.86 20.82 20.86 101.2K
13:45 20.86 20.92 20.83 20.90 63.5K
13:50 20.91 20.94 20.88 20.88 123.1K
13:55 20.89 20.93 20.87 20.87 139.1K
14:00 20.89 20.95 20.87 20.93 143.5K
14:05 20.92 20.93 20.91 20.93 36.1K
14:10 20.92 20.94 20.88 20.90 97.8K
14:15 20.89 20.89 20.85 20.86 60.1K
14:20 20.86 20.89 20.85 20.87 42.8K
14:25 20.88 20.90 20.85 20.86 68.0K
14:30 20.87 20.93 20.85 20.85 51.8K
14:35 20.85 20.85 20.80 20.82 65.4K
14:40 20.81 20.82 20.73 20.75 214.4K
14:45 20.75 20.76 20.71 20.73 126.5K
14:50 20.73 20.79 20.73 20.78 111.8K
14:55 20.81 20.84 20.74 20.84 69.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available