Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.24 21.13 21.22 428.3K
09:35 21.23 21.26 21.15 21.16 282.6K
09:40 21.20 21.26 21.17 21.18 274.2K
09:45 21.17 21.35 21.16 21.31 257.7K
09:50 21.31 21.33 21.25 21.25 185.0K
09:55 21.24 21.30 21.24 21.28 141.8K
10:00 21.28 21.32 21.26 21.27 125.0K
10:05 21.27 21.32 21.25 21.27 190.0K
10:10 21.25 21.30 21.21 21.25 331.5K
10:15 21.25 21.30 21.25 21.30 124.0K
10:20 21.29 21.35 21.28 21.33 120.3K
10:25 21.32 21.40 21.31 21.40 155.5K
10:30 21.39 21.47 21.38 21.47 188.8K
10:35 21.47 21.49 21.40 21.45 147.2K
10:40 21.46 21.55 21.45 21.52 172.5K
10:45 21.51 21.52 21.44 21.51 123.6K
10:50 21.50 21.60 21.50 21.60 255.2K
10:55 21.60 21.67 21.60 21.64 267.9K
11:00 21.66 21.69 21.63 21.66 147.8K
11:05 21.63 21.63 21.56 21.57 94.8K
11:10 21.56 21.57 21.50 21.55 44.9K
11:15 21.55 21.61 21.55 21.57 92.2K
11:20 21.57 21.70 21.53 21.69 195.0K
11:25 21.69 21.73 21.68 21.73 209.0K
13:00 21.73 21.79 21.71 21.78 321.7K
13:05 21.82 21.90 21.79 21.83 343.7K
13:10 21.83 21.90 21.80 21.84 200.1K
13:15 21.80 21.86 21.77 21.77 152.8K
13:20 21.77 21.78 21.70 21.70 259.6K
13:25 21.70 21.72 21.65 21.65 132.2K
13:30 21.68 21.72 21.67 21.69 68.4K
13:35 21.69 21.69 21.64 21.64 63.1K
13:40 21.65 21.66 21.57 21.57 62.4K
13:45 21.57 21.60 21.56 21.57 74.7K
13:50 21.59 21.60 21.56 21.56 71.7K
13:55 21.56 21.57 21.53 21.54 106.4K
14:00 21.54 21.60 21.54 21.59 182.5K
14:05 21.59 21.60 21.48 21.53 135.3K
14:10 21.50 21.56 21.43 21.45 157.9K
14:15 21.45 21.45 21.39 21.43 118.8K
14:20 21.43 21.49 21.41 21.49 106.5K
14:25 21.49 21.53 21.46 21.48 60.8K
14:30 21.48 21.53 21.47 21.53 63.3K
14:35 21.50 21.55 21.49 21.52 54.1K
14:40 21.52 21.59 21.51 21.57 120.0K
14:45 21.56 21.57 21.49 21.50 110.6K
14:50 21.50 21.53 21.49 21.50 198.3K
14:55 21.50 21.56 21.50 21.56 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available