Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.54 21.20 21.43 350.4K
09:35 21.44 21.50 21.36 21.45 215.7K
09:40 21.44 21.52 21.37 21.50 292.8K
09:45 21.51 21.54 21.45 21.46 312.2K
09:50 21.46 21.48 21.40 21.41 95.7K
09:55 21.40 21.41 21.36 21.40 160.9K
10:00 21.40 21.44 21.35 21.36 145.5K
10:05 21.36 21.39 21.31 21.31 69.5K
10:10 21.31 21.36 21.28 21.30 70.1K
10:15 21.33 21.42 21.28 21.42 98.2K
10:20 21.40 21.43 21.38 21.39 106.7K
10:25 21.39 21.42 21.35 21.42 128.7K
10:30 21.41 21.49 21.41 21.45 162.4K
10:35 21.46 21.55 21.43 21.49 499.7K
10:40 21.49 21.56 21.47 21.54 233.3K
10:45 21.55 21.58 21.49 21.49 110.7K
10:50 21.49 21.56 21.49 21.55 119.1K
10:55 21.55 21.57 21.53 21.55 153.8K
11:00 21.54 21.54 21.48 21.50 74.8K
11:05 21.50 21.57 21.48 21.57 91.1K
11:10 21.57 21.60 21.52 21.52 103.2K
11:15 21.52 21.57 21.51 21.52 105.1K
11:20 21.52 21.52 21.45 21.47 53.1K
11:25 21.46 21.48 21.40 21.47 58.7K
13:00 21.44 21.47 21.42 21.46 93.9K
13:05 21.47 21.53 21.44 21.51 72.9K
13:10 21.53 21.57 21.53 21.55 154.0K
13:15 21.56 21.63 21.47 21.47 311.9K
13:20 21.47 21.51 21.42 21.45 103.0K
13:25 21.47 21.51 21.43 21.49 71.1K
13:30 21.48 21.53 21.48 21.51 99.1K
13:35 21.51 21.52 21.49 21.51 42.1K
13:40 21.51 21.52 21.50 21.51 49.8K
13:45 21.50 21.52 21.47 21.50 98.0K
13:50 21.50 21.50 21.45 21.46 29.8K
13:55 21.48 21.48 21.45 21.47 32.1K
14:00 21.48 21.57 21.48 21.55 189.0K
14:05 21.58 21.74 21.58 21.66 480.7K
14:10 21.66 21.71 21.63 21.64 267.2K
14:15 21.63 21.66 21.62 21.64 74.1K
14:20 21.62 21.65 21.57 21.65 158.9K
14:25 21.64 21.69 21.60 21.68 173.7K
14:30 21.65 21.68 21.63 21.67 134.9K
14:35 21.67 21.67 21.63 21.67 188.7K
14:40 21.67 21.67 21.63 21.64 126.3K
14:45 21.65 21.70 21.65 21.67 235.4K
14:50 21.68 21.70 21.67 21.68 191.8K
14:55 21.68 21.69 21.62 21.65 193.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available