Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.72 21.55 21.63 483.0K
09:35 21.66 21.66 21.54 21.59 119.0K
09:40 21.61 21.69 21.59 21.62 113.2K
09:45 21.62 21.66 21.55 21.61 188.9K
09:50 21.61 21.64 21.54 21.54 124.8K
09:55 21.59 21.62 21.50 21.57 139.5K
10:00 21.55 21.61 21.55 21.60 54.0K
10:05 21.58 21.66 21.57 21.65 101.6K
10:10 21.66 21.76 21.65 21.76 334.6K
10:15 21.75 21.86 21.75 21.83 368.6K
10:20 21.82 21.92 21.79 21.88 230.7K
10:25 21.87 21.90 21.76 21.76 197.3K
10:30 21.77 21.88 21.76 21.82 173.7K
10:35 21.82 22.09 21.82 21.88 724.3K
10:40 21.87 21.93 21.77 21.85 234.2K
10:45 21.84 21.89 21.83 21.87 61.1K
10:50 21.87 21.95 21.86 21.93 122.8K
10:55 21.93 21.94 21.89 21.89 119.8K
11:00 21.89 21.93 21.89 21.92 82.9K
11:05 21.93 22.07 21.92 22.05 222.4K
11:10 22.04 22.06 22.01 22.03 171.9K
11:15 22.04 22.08 22.00 22.06 280.6K
11:20 22.06 22.10 22.00 22.02 222.6K
11:25 22.03 22.05 22.00 22.03 66.3K
13:00 22.03 22.05 21.96 21.96 209.7K
13:05 21.95 21.95 21.84 21.85 149.7K
13:10 21.86 21.88 21.80 21.85 124.3K
13:15 21.86 21.93 21.85 21.87 110.0K
13:20 21.88 21.93 21.86 21.86 42.6K
13:25 21.86 21.88 21.85 21.86 84.0K
13:30 21.85 21.85 21.76 21.80 142.4K
13:35 21.80 21.82 21.73 21.73 179.3K
13:40 21.73 21.78 21.68 21.68 296.6K
13:45 21.68 21.71 21.65 21.68 105.2K
13:50 21.66 21.68 21.57 21.57 194.0K
13:55 21.57 21.58 21.50 21.53 316.6K
14:00 21.55 21.64 21.55 21.64 171.3K
14:05 21.64 21.65 21.60 21.62 103.4K
14:10 21.62 21.65 21.55 21.58 71.7K
14:15 21.55 21.58 21.46 21.47 221.5K
14:20 21.47 21.47 21.40 21.44 227.9K
14:25 21.43 21.43 21.31 21.33 241.0K
14:30 21.33 21.44 21.30 21.42 353.6K
14:35 21.45 21.47 21.31 21.31 251.6K
14:40 21.32 21.33 21.23 21.26 206.4K
14:45 21.26 21.26 21.18 21.23 351.7K
14:50 21.22 21.22 21.13 21.13 248.0K
14:55 21.13 21.15 21.11 21.13 112.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available