Zhejiang HangKe Technology

688006
🏛️ china →
35.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.46 21.05 21.46 557.5K
09:35 21.45 21.47 21.23 21.25 341.6K
09:40 21.29 21.40 21.16 21.39 264.3K
09:45 21.38 21.46 21.34 21.43 243.1K
09:50 21.42 21.45 21.31 21.33 171.5K
09:55 21.30 21.32 21.19 21.19 152.8K
10:00 21.18 21.28 21.16 21.16 212.0K
10:05 21.17 21.29 21.12 21.28 186.3K
10:10 21.28 21.31 21.22 21.23 116.1K
10:15 21.23 21.25 21.15 21.16 69.0K
10:20 21.20 21.25 21.15 21.22 114.0K
10:25 21.24 21.29 21.20 21.28 64.4K
10:30 21.30 21.39 21.30 21.37 76.8K
10:35 21.37 21.38 21.31 21.31 108.5K
10:40 21.31 21.38 21.30 21.38 127.9K
10:45 21.38 21.41 21.34 21.40 65.7K
10:50 21.42 21.42 21.31 21.31 88.6K
10:55 21.33 21.33 21.21 21.26 87.6K
11:00 21.25 21.28 21.16 21.16 80.6K
11:05 21.16 21.19 21.14 21.17 68.1K
11:10 21.17 21.19 21.12 21.14 103.2K
11:15 21.12 21.12 20.96 21.00 240.1K
11:20 21.00 21.00 20.90 20.92 208.9K
11:25 20.92 21.03 20.91 21.03 88.2K
13:00 21.03 21.12 21.03 21.03 118.6K
13:05 21.02 21.08 21.01 21.02 69.1K
13:10 21.02 21.02 20.93 20.94 92.8K
13:15 20.95 21.02 20.91 20.92 74.1K
13:20 20.91 20.91 20.79 20.79 299.6K
13:25 20.80 20.85 20.72 20.79 181.0K
13:30 20.79 20.79 20.64 20.69 213.4K
13:35 20.69 20.87 20.69 20.85 334.1K
13:40 20.87 20.89 20.77 20.88 169.0K
13:45 20.86 20.99 20.86 20.91 208.6K
13:50 20.91 20.97 20.83 20.95 186.4K
13:55 20.93 20.97 20.89 20.90 55.8K
14:00 20.96 21.02 20.93 21.02 152.8K
14:05 21.02 21.08 21.00 21.05 94.2K
14:10 21.03 21.15 21.01 21.14 113.7K
14:15 21.14 21.18 21.13 21.18 41.8K
14:20 21.18 21.20 21.11 21.14 185.9K
14:25 21.15 21.25 21.15 21.23 130.9K
14:30 21.22 21.25 21.18 21.25 123.4K
14:35 21.26 21.31 21.25 21.29 97.3K
14:40 21.29 21.34 21.28 21.33 84.0K
14:45 21.33 21.38 21.32 21.37 125.0K
14:50 21.37 21.40 21.36 21.39 198.6K
14:55 21.40 21.43 21.38 21.43 121.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available