36.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.15 | 24.32 | 22.75 | 24.15 | 5,200.7K |
| 09:35 | 24.20 | 24.81 | 24.16 | 24.68 | 4,167.9K |
| 09:40 | 24.80 | 24.80 | 24.00 | 24.20 | 2,065.4K |
| 09:45 | 24.21 | 25.00 | 24.11 | 25.00 | 2,231.9K |
| 09:50 | 24.97 | 25.49 | 24.97 | 25.25 | 2,598.2K |
| 09:55 | 25.22 | 25.74 | 25.10 | 25.74 | 4,027.7K |
| 10:00 | 25.74 | 25.74 | 25.74 | 25.74 | 442.0K |
| 10:05 | 25.74 | 25.74 | 25.74 | 25.74 | 653.3K |
| 10:10 | 25.74 | 25.74 | 25.74 | 25.74 | 727.2K |
| 10:15 | 25.74 | 25.74 | 25.74 | 25.74 | 160.5K |
| 10:20 | 25.74 | 25.74 | 25.74 | 25.74 | 72.8K |
| 10:25 | 25.74 | 25.74 | 25.74 | 25.74 | 54.0K |
| 10:30 | 25.74 | 25.74 | 25.74 | 25.74 | 56.2K |
| 10:35 | 25.74 | 25.74 | 25.74 | 25.74 | 25.6K |
| 10:40 | 25.74 | 25.74 | 25.74 | 25.74 | 94.9K |
| 10:45 | 25.74 | 25.74 | 25.74 | 25.74 | 44.7K |
| 10:50 | 25.74 | 25.74 | 25.74 | 25.74 | 32.1K |
| 10:55 | 25.74 | 25.74 | 25.74 | 25.74 | 16.9K |
| 11:00 | 25.74 | 25.74 | 25.74 | 25.74 | 71.0K |
| 11:05 | 25.74 | 25.74 | 25.74 | 25.74 | 80.0K |
| 11:10 | 25.74 | 25.74 | 25.74 | 25.74 | 16.6K |
| 11:15 | 25.74 | 25.74 | 25.74 | 25.74 | 126.3K |
| 11:20 | 25.74 | 25.74 | 25.74 | 25.74 | 31.0K |
| 11:25 | 25.74 | 25.74 | 25.74 | 25.74 | 14.5K |
| 13:00 | 25.74 | 25.74 | 25.74 | 25.74 | 134.8K |
| 13:05 | 25.74 | 25.74 | 25.74 | 25.74 | 23.7K |
| 13:10 | 25.74 | 25.74 | 25.74 | 25.74 | 13.7K |
| 13:15 | 25.74 | 25.74 | 25.74 | 25.74 | 20.0K |
| 13:20 | 25.74 | 25.74 | 25.74 | 25.74 | 14.0K |
| 13:25 | 25.74 | 25.74 | 25.74 | 25.74 | 53.7K |
| 13:30 | 25.74 | 25.74 | 25.74 | 25.74 | 18.3K |
| 13:35 | 25.74 | 25.74 | 25.74 | 25.74 | 9.4K |
| 13:40 | 25.74 | 25.74 | 25.74 | 25.74 | 30.3K |
| 13:45 | 25.74 | 25.74 | 25.74 | 25.74 | 25.1K |
| 13:50 | 25.74 | 25.74 | 25.74 | 25.74 | 18.8K |
| 13:55 | 25.74 | 25.74 | 25.74 | 25.74 | 43.4K |
| 14:00 | 25.74 | 25.74 | 25.74 | 25.74 | 5.3K |
| 14:05 | 25.74 | 25.74 | 25.74 | 25.74 | 7.4K |
| 14:10 | 25.74 | 25.74 | 25.74 | 25.74 | 4.5K |
| 14:15 | 25.74 | 25.74 | 25.74 | 25.74 | 11.0K |
| 14:20 | 25.74 | 25.74 | 25.74 | 25.74 | 44.7K |
| 14:25 | 25.74 | 25.74 | 25.74 | 25.74 | 12.5K |
| 14:30 | 25.74 | 25.74 | 25.74 | 25.74 | 26.4K |
| 14:35 | 25.74 | 25.74 | 25.74 | 25.74 | 20.0K |
| 14:40 | 25.74 | 25.74 | 25.74 | 25.74 | 46.8K |
| 14:45 | 25.74 | 25.74 | 25.74 | 25.74 | 37.0K |
| 14:50 | 25.74 | 25.74 | 25.74 | 25.74 | 49.3K |
| 14:55 | 25.74 | 25.74 | 25.74 | 25.74 | 59.4K |