Zhejiang HangKe Technology

688006
🏛️ china →
35.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.40 39.50 37.40 39.50 4,209.2K
09:35 39.50 41.20 39.19 41.20 4,925.2K
09:40 41.20 41.20 39.57 39.90 2,269.6K
09:45 39.99 40.16 39.26 39.41 1,606.0K
09:50 39.40 39.64 38.99 39.32 1,023.0K
09:55 39.32 39.32 38.68 39.03 758.6K
10:00 39.04 39.33 38.84 39.12 741.7K
10:05 39.08 39.35 39.01 39.09 422.7K
10:10 39.07 39.18 38.83 38.83 419.8K
10:15 38.80 38.81 38.50 38.50 779.5K
10:20 38.49 38.98 38.45 38.75 628.5K
10:25 38.74 39.31 38.74 39.25 654.7K
10:30 39.25 40.07 39.21 39.61 1,145.4K
10:35 39.67 40.00 39.39 39.70 784.9K
10:40 39.70 39.80 39.38 39.80 605.2K
10:45 39.77 39.90 39.51 39.57 742.8K
10:50 39.57 39.80 39.36 39.52 384.1K
10:55 39.51 40.40 39.51 40.26 1,112.3K
11:00 40.27 40.70 40.18 40.23 1,307.9K
11:05 40.20 40.35 39.80 40.00 423.1K
11:10 39.99 40.35 39.85 40.35 378.1K
11:15 40.35 40.35 40.08 40.08 463.9K
11:20 40.20 40.39 40.09 40.31 363.7K
11:25 40.31 40.38 39.88 39.88 295.8K
13:00 39.99 40.02 39.51 39.93 667.9K
13:05 39.93 40.38 39.93 40.33 323.3K
13:10 40.35 40.35 39.99 40.10 345.6K
13:15 40.24 40.36 40.04 40.12 477.8K
13:20 40.12 40.25 40.00 40.21 235.9K
13:25 40.22 41.37 40.22 41.04 2,215.9K
13:30 41.00 41.26 40.85 40.88 1,159.6K
13:35 40.87 41.20 40.60 41.09 676.9K
13:40 41.09 41.79 41.05 41.43 1,424.6K
13:45 41.43 41.43 41.03 41.10 636.7K
13:50 41.10 41.11 40.82 40.98 335.3K
13:55 40.94 40.97 40.71 40.97 372.4K
14:00 40.83 41.34 40.83 41.26 499.0K
14:05 41.29 41.46 41.03 41.03 640.8K
14:10 41.00 41.03 40.81 41.00 246.9K
14:15 41.00 41.27 40.86 41.08 338.9K
14:20 41.09 41.18 40.99 41.07 255.7K
14:25 41.07 41.16 41.01 41.01 239.1K
14:30 41.00 41.08 40.64 41.08 564.0K
14:35 41.08 41.12 40.89 41.07 399.0K
14:40 41.07 41.40 40.94 41.29 924.7K
14:45 41.29 41.33 41.20 41.29 731.2K
14:50 41.26 41.29 41.15 41.26 958.7K
14:55 41.26 41.32 41.24 41.32 762.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available