Zhejiang HangKe Technology

688006
🏛️ china →
35.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.75 38.49 37.75 38.35 2,519.9K
09:35 38.40 38.70 38.10 38.14 2,327.7K
09:40 38.10 38.38 37.80 37.84 1,007.1K
09:45 37.83 37.89 37.71 37.84 809.0K
09:50 37.84 37.89 37.57 37.64 1,018.6K
09:55 37.65 38.01 37.63 38.01 482.8K
10:00 38.03 38.28 37.95 38.27 621.1K
10:05 38.27 38.65 38.11 38.65 678.1K
10:10 38.65 38.66 38.34 38.34 886.8K
10:15 38.31 38.38 38.10 38.14 485.5K
10:20 38.10 38.15 37.91 38.13 510.9K
10:25 38.01 38.24 38.00 38.04 294.9K
10:30 38.04 38.05 37.88 38.00 382.1K
10:35 38.00 38.05 37.96 38.02 279.1K
10:40 38.01 38.02 37.85 37.86 271.0K
10:45 37.85 37.86 37.80 37.81 293.7K
10:50 37.80 37.90 37.80 37.90 246.9K
10:55 37.88 38.00 37.78 37.86 225.9K
11:00 37.85 37.85 37.61 37.61 194.2K
11:05 37.65 37.68 37.60 37.67 301.8K
11:10 37.67 37.72 37.66 37.67 203.5K
11:15 37.68 37.68 37.56 37.58 449.1K
11:20 37.58 37.58 37.51 37.53 289.0K
11:25 37.53 37.70 37.51 37.69 289.2K
13:00 37.69 37.96 37.69 37.94 308.4K
13:05 37.93 37.94 37.71 37.71 222.5K
13:10 37.75 37.91 37.75 37.91 244.0K
13:15 37.90 37.90 37.78 37.86 224.9K
13:20 37.86 37.89 37.81 37.86 175.5K
13:25 37.85 37.86 37.77 37.85 164.1K
13:30 37.85 38.00 37.80 37.85 284.2K
13:35 37.85 38.06 37.85 37.98 297.3K
13:40 37.99 38.20 37.98 38.18 307.1K
13:45 38.15 38.18 38.00 38.06 190.1K
13:50 38.08 38.28 38.06 38.28 342.9K
13:55 38.28 38.56 38.28 38.48 775.4K
14:00 38.47 38.47 38.08 38.08 393.9K
14:05 38.02 38.25 38.02 38.20 205.9K
14:10 38.23 38.25 38.08 38.16 164.6K
14:15 38.16 38.35 38.16 38.31 143.5K
14:20 38.35 38.40 38.25 38.29 276.5K
14:25 38.29 38.33 38.15 38.19 224.2K
14:30 38.20 38.37 38.19 38.27 306.9K
14:35 38.25 38.36 38.20 38.20 195.2K
14:40 38.20 38.26 38.17 38.22 327.5K
14:45 38.22 38.23 38.13 38.15 350.7K
14:50 38.16 38.17 38.10 38.12 450.7K
14:55 38.12 38.14 38.10 38.10 151.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available