Zhejiang HangKe Technology

688006
🏛️ china →
35.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 35.06 34.61 35.06 2,203.0K
09:35 35.14 35.47 35.09 35.27 896.6K
09:40 35.27 35.30 35.11 35.30 549.2K
09:45 35.30 35.42 35.20 35.37 554.4K
09:50 35.38 35.54 35.19 35.21 537.9K
09:55 35.22 35.49 35.20 35.33 428.9K
10:00 35.33 35.49 35.30 35.30 416.7K
10:05 35.30 35.38 35.16 35.25 384.7K
10:10 35.25 35.25 35.01 35.09 416.4K
10:15 35.09 35.35 35.09 35.22 205.2K
10:20 35.22 35.40 35.10 35.39 344.4K
10:25 35.38 35.47 35.26 35.30 262.2K
10:30 35.30 35.37 35.26 35.34 308.6K
10:35 35.32 35.67 35.32 35.67 416.9K
10:40 35.68 36.16 35.68 36.16 1,256.4K
10:45 36.15 36.42 36.07 36.27 1,517.3K
10:50 36.26 36.26 35.91 36.09 514.8K
10:55 36.10 36.24 36.07 36.18 462.3K
11:00 36.18 36.20 35.96 36.19 295.6K
11:05 36.19 36.23 36.00 36.00 326.8K
11:10 35.99 36.05 35.81 35.88 205.3K
11:15 35.90 36.07 35.88 35.91 153.4K
11:20 36.00 36.10 35.88 35.94 162.8K
11:25 35.95 35.99 35.88 35.99 126.2K
13:00 36.00 36.10 35.90 35.92 262.7K
13:05 35.92 35.94 35.70 35.76 276.4K
13:10 35.76 35.88 35.72 35.86 147.0K
13:15 35.84 35.86 35.69 35.79 125.3K
13:20 35.80 35.85 35.68 35.69 159.6K
13:25 35.69 35.72 35.59 35.72 174.5K
13:30 35.71 35.72 35.59 35.66 132.4K
13:35 35.67 35.67 35.62 35.64 141.2K
13:40 35.64 35.67 35.64 35.64 96.6K
13:45 35.65 35.68 35.64 35.68 142.2K
13:50 35.68 35.80 35.64 35.79 180.3K
13:55 35.80 35.84 35.71 35.79 159.6K
14:00 35.80 35.83 35.67 35.67 188.3K
14:05 35.66 35.68 35.61 35.67 129.7K
14:10 35.68 35.77 35.66 35.70 127.7K
14:15 35.69 35.70 35.56 35.56 254.2K
14:20 35.56 35.60 35.48 35.58 424.5K
14:25 35.59 35.68 35.54 35.55 291.2K
14:30 35.57 35.70 35.56 35.64 110.1K
14:35 35.63 35.66 35.61 35.61 131.6K
14:40 35.61 35.75 35.60 35.74 203.9K
14:45 35.74 35.74 35.70 35.72 165.1K
14:50 35.72 35.72 35.68 35.71 422.6K
14:55 35.71 35.71 35.60 35.60 276.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available