Zhejiang He Chuan Tech

688320
🏛️ china →
46.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.99 48.40 46.90 47.37 1,134.0K
09:35 47.35 47.35 46.90 47.03 430.2K
09:40 47.00 47.00 46.50 46.69 577.5K
09:45 46.69 46.87 46.46 46.46 355.5K
09:50 46.46 46.92 46.40 46.56 419.9K
09:55 46.46 47.03 46.42 46.80 274.1K
10:00 46.80 46.98 46.64 46.90 93.2K
10:05 46.90 47.19 46.73 46.92 157.0K
10:10 46.92 46.99 46.70 46.74 120.2K
10:15 46.78 46.78 46.49 46.50 112.4K
10:20 46.49 46.49 46.20 46.35 200.7K
10:25 46.35 46.56 46.19 46.28 190.9K
10:30 46.28 46.32 46.01 46.02 172.0K
10:35 46.02 46.02 45.66 45.79 249.7K
10:40 45.79 45.79 45.59 45.63 145.5K
10:45 45.65 45.85 45.62 45.85 108.9K
10:50 45.85 46.49 45.79 46.45 204.4K
10:55 46.33 46.93 46.33 46.88 140.8K
11:00 46.88 47.30 46.83 46.99 226.5K
11:05 46.99 47.00 46.70 46.70 91.7K
11:10 46.71 46.80 46.51 46.51 127.1K
11:15 46.51 46.80 46.02 46.35 121.3K
11:20 46.34 46.41 46.20 46.20 23.8K
11:25 46.31 46.50 46.13 46.50 22.6K
13:00 46.33 46.38 46.11 46.17 81.8K
13:05 46.20 46.30 46.10 46.30 27.3K
13:10 46.21 46.30 45.91 45.92 147.4K
13:15 45.91 46.12 45.91 46.04 27.7K
13:20 46.04 46.05 45.88 45.88 131.6K
13:25 45.89 46.11 45.88 46.11 62.9K
13:30 46.11 46.50 45.94 46.00 181.2K
13:35 46.00 46.04 45.86 45.96 95.9K
13:40 45.89 45.96 45.80 45.80 73.5K
13:45 45.81 45.83 45.61 45.63 103.0K
13:50 45.71 45.71 45.50 45.52 187.1K
13:55 45.52 45.57 45.21 45.44 277.7K
14:00 45.31 45.45 45.18 45.33 288.0K
14:05 45.26 45.59 45.25 45.27 186.8K
14:10 45.27 45.33 45.09 45.18 155.6K
14:15 45.17 45.18 45.00 45.15 200.5K
14:20 45.15 45.15 44.80 45.00 264.1K
14:25 44.97 45.97 44.94 45.24 214.4K
14:30 45.24 45.70 45.16 45.70 149.0K
14:35 45.70 46.25 45.59 46.25 199.2K
14:40 46.08 46.99 46.08 46.50 265.6K
14:45 46.69 46.69 46.18 46.20 176.3K
14:50 46.21 46.52 46.15 46.34 309.0K
14:55 46.49 46.65 46.38 46.60 97.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available