Zhejiang He Chuan Tech

688320
🏛️ china →
46.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.12 44.22 43.59 43.60 379.6K
09:35 43.60 43.60 43.30 43.35 137.6K
09:40 43.33 43.44 42.92 42.94 256.9K
09:45 42.96 42.96 42.63 42.86 407.5K
09:50 42.86 43.03 42.77 42.77 169.2K
09:55 42.76 42.78 42.54 42.61 237.9K
10:00 42.61 42.67 41.80 42.06 648.9K
10:05 42.10 42.40 41.98 42.30 201.5K
10:10 42.38 42.50 42.20 42.38 82.2K
10:15 42.35 42.66 42.35 42.59 97.8K
10:20 42.62 42.74 42.51 42.62 94.3K
10:25 42.70 43.00 42.70 42.85 74.5K
10:30 42.88 43.49 42.88 43.49 178.9K
10:35 43.49 43.57 43.05 43.14 131.0K
10:40 43.15 43.30 43.06 43.18 20.3K
10:45 43.18 43.41 43.14 43.41 28.1K
10:50 43.38 43.71 43.24 43.71 150.6K
10:55 43.69 44.49 43.58 44.49 320.6K
11:00 44.50 44.52 44.11 44.22 295.3K
11:05 44.23 44.31 43.73 43.86 145.7K
11:10 43.86 43.86 43.64 43.67 25.2K
11:15 43.68 43.70 43.41 43.42 65.9K
11:20 43.41 43.42 43.24 43.28 65.0K
11:25 43.28 43.32 43.15 43.19 49.8K
13:00 43.41 43.41 43.00 43.00 62.9K
13:05 42.99 43.06 42.81 42.88 31.1K
13:10 42.88 42.98 42.82 42.83 13.5K
13:15 42.82 42.93 42.82 42.86 23.7K
13:20 42.88 42.93 42.82 42.89 32.9K
13:25 42.89 42.89 42.60 42.83 85.3K
13:30 42.65 42.72 42.62 42.68 29.8K
13:35 42.68 42.70 42.57 42.66 32.2K
13:40 42.67 42.71 42.61 42.65 14.3K
13:45 42.65 42.65 42.61 42.62 23.6K
13:50 42.64 42.70 42.56 42.68 42.0K
13:55 42.68 42.90 42.62 42.90 14.5K
14:00 42.90 42.90 42.66 42.67 47.6K
14:05 42.67 42.75 42.65 42.75 16.3K
14:10 42.75 43.50 42.72 43.22 117.5K
14:15 42.94 42.94 42.81 42.86 27.1K
14:20 42.81 43.20 42.74 43.09 64.0K
14:25 43.06 43.15 42.96 43.05 27.6K
14:30 43.05 43.14 42.91 43.07 30.4K
14:35 43.05 43.14 42.98 42.98 17.3K
14:40 42.96 43.06 42.90 42.90 45.2K
14:45 42.98 43.06 42.96 43.03 83.6K
14:50 43.03 43.03 42.92 42.97 52.6K
14:55 42.98 43.00 42.93 43.00 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available