Zhejiang He Chuan Tech

688320
🏛️ china →
46.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.83 42.01 41.35 41.51 268.0K
09:35 41.51 41.57 41.23 41.45 221.2K
09:40 41.37 41.76 41.26 41.75 217.8K
09:45 41.67 41.89 41.60 41.60 199.4K
09:50 41.69 42.14 41.66 42.10 151.8K
09:55 42.10 42.10 41.93 41.93 93.2K
10:00 41.92 41.92 41.79 41.80 41.2K
10:05 41.79 41.80 41.70 41.78 29.8K
10:10 41.76 41.90 41.76 41.85 7.4K
10:15 41.86 42.16 41.78 42.16 58.3K
10:20 42.13 42.20 41.89 41.94 32.7K
10:25 41.92 42.09 41.85 42.00 42.6K
10:30 42.02 42.13 41.81 42.12 58.3K
10:35 42.12 42.12 41.91 41.92 26.3K
10:40 41.92 41.92 41.82 41.85 38.4K
10:45 41.88 41.98 41.81 41.91 49.5K
10:50 41.83 41.94 41.82 41.91 11.1K
10:55 41.95 42.08 41.95 42.07 55.9K
11:00 42.03 42.47 42.03 42.46 184.3K
11:05 42.46 42.68 42.41 42.66 224.6K
11:10 42.66 42.67 42.43 42.58 152.8K
11:15 42.58 42.85 42.52 42.67 180.0K
11:20 42.71 42.71 42.37 42.37 71.4K
11:25 42.38 42.46 42.30 42.44 37.5K
13:00 42.44 42.70 42.30 42.69 144.6K
13:05 42.70 42.79 42.56 42.56 111.0K
13:10 42.56 42.66 42.43 42.56 71.2K
13:15 42.58 42.87 42.57 42.71 180.0K
13:20 42.72 42.97 42.72 42.80 182.5K
13:25 42.81 43.24 42.80 43.15 267.5K
13:30 43.09 43.50 42.98 43.45 373.2K
13:35 43.45 44.00 43.41 43.89 460.8K
13:40 43.95 44.18 43.62 44.00 414.4K
13:45 44.03 44.13 43.88 43.94 207.9K
13:50 43.84 44.04 43.84 43.90 140.4K
13:55 43.92 43.92 43.75 43.77 90.8K
14:00 43.72 44.00 43.72 43.91 111.3K
14:05 43.90 44.02 43.84 44.00 113.9K
14:10 44.03 44.03 43.80 43.90 60.8K
14:15 43.83 43.83 43.65 43.68 62.3K
14:20 43.66 43.69 43.49 43.49 89.0K
14:25 43.49 43.59 43.49 43.59 40.9K
14:30 43.59 43.69 43.52 43.65 65.6K
14:35 43.69 43.85 43.68 43.74 44.3K
14:40 43.74 43.92 43.73 43.92 144.9K
14:45 43.92 43.98 43.91 43.98 163.1K
14:50 43.97 44.00 43.91 43.97 172.3K
14:55 43.98 43.99 43.86 43.94 77.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available