Zhejiang He Chuan Tech

688320
🏛️ china →
46.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 46.79 44.99 45.73 962.8K
09:35 45.70 45.85 45.30 45.30 306.1K
09:40 45.30 45.45 45.18 45.27 126.5K
09:45 45.27 45.61 45.26 45.35 135.6K
09:50 45.35 45.69 45.24 45.33 121.7K
09:55 45.34 45.61 45.27 45.51 170.3K
10:00 45.51 45.69 45.43 45.52 116.1K
10:05 45.52 45.78 45.52 45.78 92.7K
10:10 45.79 45.92 45.75 45.86 100.4K
10:15 45.86 45.87 45.44 45.44 85.8K
10:20 45.43 45.43 45.20 45.21 86.5K
10:25 45.20 45.20 45.08 45.13 75.6K
10:30 45.13 45.27 45.10 45.22 67.7K
10:35 45.23 45.44 45.23 45.24 34.7K
10:40 45.24 45.24 44.91 44.91 188.8K
10:45 44.92 45.03 44.90 45.03 38.6K
10:50 45.03 45.25 45.01 45.22 52.6K
10:55 45.25 45.66 45.25 45.65 153.5K
11:00 45.58 45.81 45.58 45.71 164.4K
11:05 45.80 45.80 45.19 45.31 102.0K
11:10 45.34 45.60 45.32 45.44 26.9K
11:15 45.44 45.47 45.37 45.45 19.4K
11:20 45.41 45.57 45.10 45.57 87.2K
11:25 45.68 45.81 45.55 45.81 113.4K
13:00 45.80 46.20 45.80 46.03 312.4K
13:05 46.00 46.00 45.65 45.83 119.8K
13:10 45.93 45.93 45.63 45.63 57.6K
13:15 45.65 45.82 45.46 45.49 64.3K
13:20 45.49 45.49 45.40 45.40 35.6K
13:25 45.38 45.51 45.25 45.43 73.9K
13:30 45.43 46.00 45.43 45.99 123.2K
13:35 45.95 46.14 45.80 46.04 137.7K
13:40 46.02 46.03 45.90 46.01 88.7K
13:45 46.00 46.03 45.65 45.66 98.8K
13:50 45.66 45.71 45.59 45.59 52.0K
13:55 45.59 45.59 45.40 45.40 88.8K
14:00 45.42 45.46 45.34 45.39 77.2K
14:05 45.46 45.68 45.46 45.60 19.1K
14:10 45.59 45.67 45.59 45.60 18.6K
14:15 45.60 45.60 45.58 45.58 9.8K
14:20 45.58 46.06 45.58 46.00 265.6K
14:25 46.04 46.12 46.00 46.05 113.2K
14:30 46.05 46.10 45.96 46.04 105.5K
14:35 46.06 46.15 46.05 46.05 72.8K
14:40 46.03 46.37 46.01 46.23 227.0K
14:45 46.24 46.35 46.17 46.29 151.7K
14:50 46.27 46.29 46.10 46.26 158.5K
14:55 46.26 46.29 46.23 46.29 94.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available