Zhejiang He Chuan Tech

688320
🏛️ china →
46.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.26 45.59 44.94 45.07 295.9K
09:35 45.08 45.11 44.83 44.90 293.5K
09:40 44.93 45.11 44.90 44.90 64.2K
09:45 44.90 44.93 44.71 44.79 198.0K
09:50 44.76 45.20 44.76 45.16 87.9K
09:55 45.15 46.00 45.15 45.98 307.2K
10:00 45.95 46.16 45.76 46.03 293.8K
10:05 46.01 46.24 46.01 46.18 307.6K
10:10 46.16 46.68 46.06 46.57 371.7K
10:15 46.56 46.99 46.50 46.58 451.7K
10:20 46.58 46.70 46.31 46.37 154.7K
10:25 46.36 46.45 46.25 46.25 115.7K
10:30 46.23 46.40 46.04 46.34 81.6K
10:35 46.38 46.61 46.29 46.48 119.0K
10:40 46.57 46.65 46.46 46.50 68.4K
10:45 46.54 46.66 46.30 46.30 123.3K
10:50 46.01 46.35 46.01 46.14 55.2K
10:55 46.10 46.10 45.96 45.96 80.9K
11:00 45.90 46.30 45.82 46.19 109.4K
11:05 46.28 46.51 46.28 46.51 45.6K
11:10 46.45 46.76 46.45 46.70 77.0K
11:15 46.68 46.99 46.66 46.96 223.8K
11:20 46.97 47.00 46.72 46.75 158.4K
11:25 46.73 46.89 46.68 46.68 18.1K
13:00 46.66 46.72 46.40 46.71 99.6K
13:05 46.70 46.71 46.42 46.42 57.8K
13:10 46.50 46.50 46.31 46.31 53.0K
13:15 46.35 46.35 46.26 46.26 24.6K
13:20 46.26 46.26 46.08 46.20 51.3K
13:25 46.20 46.30 46.13 46.30 28.1K
13:30 46.36 46.43 46.28 46.43 27.5K
13:35 46.43 46.44 46.18 46.21 31.4K
13:40 46.21 46.32 46.21 46.28 19.2K
13:45 46.30 46.34 46.30 46.31 18.2K
13:50 46.31 46.32 46.23 46.25 19.6K
13:55 46.22 46.22 46.11 46.20 50.2K
14:00 46.21 46.21 46.14 46.15 42.8K
14:05 46.14 46.15 46.10 46.10 17.2K
14:10 46.10 46.11 46.03 46.07 16.3K
14:15 46.07 46.08 46.03 46.04 21.4K
14:20 46.03 46.03 46.00 46.00 48.7K
14:25 46.01 46.01 45.99 45.99 59.5K
14:30 45.99 46.06 45.97 46.06 25.6K
14:35 46.07 46.11 46.02 46.05 75.7K
14:40 46.10 46.16 46.00 46.02 29.1K
14:45 46.03 46.10 46.03 46.04 49.7K
14:50 46.04 46.04 45.98 45.99 56.6K
14:55 45.98 45.99 45.95 45.99 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available